Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Potentiam PTM | US$0,01033 | -7,76% | -11,33% | - | US$19.263,22 | - |
| 4452 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004960 | -3,56% | 7,10% | - | US$18.849,20 | - |
| 4453 |  Charged Particles IONX | US$0,02673 | -2,13% | -6,79% | - | US$19.303,66 | - |
| 4454 |  Meta Space 2045 MTW | US$0,01980 | 0,40% | 1,50% | - | US$19.195,51 | - |
| 4455 |  MetaFighter MF | US$0,0006941 | 2,37% | 31,54% | - | US$19.309,54 | - |
| 4456 |  Clavell Inu CLAVELL | US$0,00001688 | -14,57% | -19,41% | - | US$19.157,75 | - |
| 4457 |  GameGuru GGT | US$0,003003 | -6,42% | -9,14% | - | US$19.073,47 | - |
| 4458 |  Konnect KCT | US$0,05801 | -1,71% | 16,06% | - | US$19.092,22 | - |
| 4459 |  Bincentive BCNT | US$0,006334 | -0,18% | 3,78% | - | US$18.990,21 | - |
| 4460 |  NFTmall GEM | US$0,02590 | -2,56% | -5,97% | - | US$18.849,92 | - |
| 4461 |  Genie Protocol GNP | US$0,0003886 | -0,02% | -0,04% | - | US$18.943,98 | - |
| 4462 |  Transient TSCT | US$0,0009662 | -0,09% | -10,96% | - | US$18.887,51 | - |
| 4463 |  Jax.Network WJXN | US$0,3807 | 49,86% | 227,12% | - | US$18.823,29 | - |
| 4464 |  Snook SNK | US$0,01667 | 0,61% | 4,10% | - | US$18.854,67 | - |
| 4465 |  MESSIER M87 | US$0,000001853 | 8,57% | -4,65% | - | US$18.664,00 | - |
| 4466 |  BattleFly GFLY | US$7,36 | -1,35% | 24,76% | - | US$18.834,80 | - |
| 4467 |  handleFOREX FOREX | US$0,02114 | 0,31% | -0,08% | - | US$18.846,29 | - |
| 4468 |  Koinos KOIN | US$0,4875 | -7,42% | 6,76% | - | US$18.734,74 | - |
| 4469 |  Bored Candy City CANDY | US$0,07034 | -1,55% | -12,50% | - | US$18.668,71 | - |
| 4470 |  Gabur GBR | US$0,06933 | -3,07% | -4,90% | - | US$18.599,22 | - |
| 4471 |  Sivasspor Token SIV | US$0,9103 | -4,80% | 28,81% | - | US$19.128,45 | - |
| 4472 |  Facebook tokenized stock Bittrex FB | US$170,50 | 5,00% | 16,66% | - | US$17.096,64 | - |
| 4473 |  Solanax SOLD | US$0,005435 | -1,93% | -13,03% | - | US$18.470,63 | - |
| 4474 |  DMD DMD | US$6,56 | -1,04% | 12,31% | - | US$18.458,04 | - |
| 4475 |  Sheesha Finance Polygon MSHEESHA | US$0,003023 | -0,50% | -3,79% | - | US$18.457,34 | - |
| 4476 |  DogeGF DOGEGF | US$0,000000000246 | -2,13% | -5,99% | - | US$18.288,39 | - |
| 4477 |  Safemars SAFEMARS | US$0,00000001128 | -0,47% | 4,97% | - | US$18.324,93 | - |
| 4478 |  chikn feed FEED | US$0,0002649 | -10,78% | -22,82% | - | US$18.214,40 | - |
| 4479 |  Afyonspor Fan Token AFYON | US$0,004414 | -1,75% | -5,00% | - | US$17.752,25 | - |
| 4480 |  LINKS Token LINKS | US$0,01154 | -1,47% | -4,22% | - | US$18.183,09 | - |
| 4481 |  NutsDAO NUTS | US$0,2479 | -4,50% | -1,32% | - | US$18.166,37 | - |
| 4482 |  Treasure Under Sea TUS | US$0,0001137 | -2,60% | -20,37% | - | US$18.165,42 | - |
| 4483 |  Cloudbric CLBK | US$0,002517 | -0,26% | 4,34% | - | US$18.283,22 | - |
| 4484 |  Chronoly CRNO | US$0,01671 | 14,52% | -16,77% | - | US$18.045,43 | - |
| 4485 |  aRIA Currency RIA | US$0,1500 | 0,01% | -6,24% | - | US$17.958,05 | - |
| 4486 |  Heroes of NFT HON | US$0,008397 | -4,42% | -2,18% | - | US$17.905,72 | - |
| 4487 |  Dark Knight DKNIGHT | US$0,003944 | -5,30% | -9,99% | - | US$17.808,76 | - |
| 4488 |  CSP DAO NEBO | US$3,71 | -4,80% | 84,35% | - | US$17.888,57 | - |
| 4489 |  DRAC Network DRAC | US$0,008384 | -4,78% | -10,06% | - | US$17.945,07 | - |
| 4490 |  Octus Bridge BRIDGE | US$1,65 | 5,95% | 45,07% | - | US$19.193,42 | - |
| 4491 |  Stabledoc SDT | US$0,003654 | -4,45% | 5,06% | - | US$17.823,16 | - |
| 4492 |  CrossWallet CWT | US$0,01485 | -0,42% | 1,99% | - | US$17.790,58 | - |
| 4493 |  Rabbit2023 RABBIT | US$0,0001111 | -2,49% | -3,23% | - | US$17.466,20 | - |
| 4494 |  Shen SHEN | US$0,4300 | 1,76% | 0,00% | - | US$17.712,19 | - |
| 4495 |  Daruma DARUMA | US$0,00009347 | -3,71% | -23,56% | - | US$17.859,59 | - |
| 4496 |  Halloween Floki FLOH | US$0,00000007511 | -18,80% | -24,49% | - | US$17.827,10 | - |
| 4497 |  LavaSwap LAVA | US$0,001150 | -17,65% | -9,38% | - | US$19.394,80 | - |
| 4498 |  Jade Protocol JADE | US$13,18 | -1,54% | -3,81% | - | US$17.753,83 | - |
| 4499 |  Point Coin POINT | US$0,06301 | 6,79% | 43,20% | - | US$17.643,61 | - |
| 4500 |  Liquid KSM LKSM | US$4,41 | -5,53% | -3,97% | - | US$17.582,76 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.