Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Defi For You DFY | US$0,0007023 | -2,15% | 0,24% | - | US$15.360,05 | - |
| 4602 |  T T | US$0,000003518 | 6,97% | -36,37% | - | US$14.174,46 | - |
| 4603 |  Marscoin MARS | US$0,06669 | -0,61% | 15,67% | - | US$14.010,24 | - |
| 4604 |  Noku NOKU | US$0,2625 | -0,06% | -4,73% | - | US$14.070,81 | - |
| 4605 |  Stader sFTMX SFTMX | US$0,6078 | -7,49% | 15,78% | - | US$14.051,35 | - |
| 4606 |  Wrapped EthereumPoW WETHW | US$4,24 | -3,50% | 8,66% | - | US$14.035,15 | - |
| 4607 |  AstroX ATX | US$0,0002189 | -14,52% | -32,25% | - | US$14.001,49 | - |
| 4608 |  TON Token TON | US$0,01654 | -0,20% | -8,04% | - | US$14.056,46 | - |
| 4609 |  Favor FAVOR | US$0,1078 | -0,45% | 30,84% | - | US$13.912,46 | - |
| 4610 |  Genius GENI | US$0,0001469 | 1,62% | -1,47% | - | US$13.961,05 | - |
| 4611 |  Basis Gold Share BAGS | US$0,6145 | 5,48% | 24,01% | - | US$14.045,63 | - |
| 4612 |  Raptoreum RTM | US$0,001964 | -0,61% | -2,69% | - | US$13.878,88 | - |
| 4613 |  Drip Network DRIP | US$0,3796 | -1,87% | -18,68% | - | US$13.741,57 | - |
| 4614 |  Xfinite Entertainment Token XET | US$0,0009578 | 0,75% | -2,94% | - | US$13.902,30 | - |
| 4615 |  Sports 2K75 S2K | US$0,000000005742 | -3,58% | 47,99% | - | US$13.685,48 | - |
| 4616 |  MultiPlanetary Inus INUS | US$0,000000005243 | -7,81% | -10,97% | - | US$13.789,61 | - |
| 4617 |  Unicorn Milk UNIM | US$0,002390 | -0,31% | -7,19% | - | US$13.886,06 | - |
| 4618 |  Hero Arena HERA | US$0,01354 | 7,31% | 69,30% | - | US$13.868,60 | - |
| 4619 |  Cojam CT | US$0,001619 | -0,90% | -2,75% | - | US$13.756,18 | - |
| 4620 |  Treecle TRCL | US$0,0009477 | -3,39% | -11,75% | - | US$13.283,55 | - |
| 4621 |  Itheum ITHEUM | US$0,05586 | -3,12% | -2,58% | - | US$13.617,91 | - |
| 4622 |  Stripto STRIP | US$0,000003321 | 3,12% | 8,51% | - | US$13.634,29 | - |
| 4623 |  EsportsPro ESPRO | US$0,02594 | -1,68% | -0,60% | - | US$13.645,79 | - |
| 4624 |  Blockasset BLOCK | US$0,04115 | -2,73% | 35,27% | - | US$13.672,87 | - |
| 4625 |  Attack Wagon ATK | US$0,001659 | 2,59% | 3,11% | - | US$13.671,07 | - |
| 4626 |  Lion Token LION | US$0,00007175 | -2,30% | 4,22% | - | US$13.627,98 | - |
| 4627 |  Sifu Vision SIFU | US$50,51 | -0,04% | 2,97% | - | US$13.541,67 | - |
| 4628 |  Bondly BOND | US$0,0004078 | -32,45% | -31,52% | - | US$13.533,53 | - |
| 4629 |  ShopNEXT STE | US$0,04011 | -1,00% | -1,83% | - | US$13.531,59 | - |
| 4630 |  ReSource Protocol SOURCE | US$0,04134 | -7,02% | 7,90% | - | US$13.606,21 | - |
| 4631 |  Swapify SWIFY | US$0,003485 | 28,36% | 62,04% | - | US$13.511,49 | - |
| 4632 |  Secret (ERC20) WSCRT | US$0,7791 | -2,39% | -4,00% | - | US$13.499,56 | - |
| 4633 |  Phantom Protocol PHM | US$0,00008882 | 4,42% | 13,75% | - | US$13.381,86 | - |
| 4634 |  Based Finance BASED | US$0,1134 | -17,20% | 70,15% | - | US$14.135,47 | - |
| 4635 |  Control2XY CTRL2XY | US$0,003621 | -7,52% | -42,01% | - | US$13.454,76 | - |
| 4636 |  GoldeFy GOD | US$0,002058 | -6,15% | -13,44% | - | US$13.404,33 | - |
| 4637 |  Dogens DOGENS | US$0,4168 | -10,74% | -33,42% | - | US$13.381,21 | - |
| 4638 |  Revuto REVU | US$0,03016 | -8,14% | 15,90% | - | US$13.631,16 | - |
| 4639 |  Stake DAO CRV SDCRV | US$1,01 | -5,42% | -2,84% | - | US$13.353,11 | - |
| 4640 |  Gravitationally Bound AURA GRAVIAURA | US$2,61 | -3,94% | 7,50% | - | US$13.349,36 | - |
| 4641 |  Sollama Utilites SOLLAMA | US$0,00008527 | -0,59% | 0,00% | - | US$13.292,45 | - |
| 4642 |  Adroverse ADR | US$0,0007204 | -1,14% | -2,46% | - | US$13.265,39 | - |
| 4643 |  New Earth Order Money NEOM | US$1,25 | -1,26% | 4,75% | - | US$13.261,98 | - |
| 4644 |  ExodusExt EXT | US$0,008463 | -0,45% | -19,37% | - | US$13.237,18 | - |
| 4645 |  ViteX Coin VX | US$0,04201 | -6,05% | -4,63% | - | US$13.212,85 | - |
| 4646 |  Triathon GEON | US$0,001434 | 22,74% | 13,55% | - | US$13.143,20 | - |
| 4647 |  Football INU FOOTBALL | US$0,000000000001 | -16,75% | 283,65% | - | US$13.129,66 | - |
| 4648 |  Giresunspor Token GRS | US$0,8705 | -4,57% | 56,80% | - | US$12.611,09 | - |
| 4649 |  GreenTrust GNT | US$0,000000003745 | -3,69% | -7,04% | - | US$13.098,34 | - |
| 4650 |  marumaruNFT MARU | US$0,03075 | 1,28% | 5,99% | - | US$12.943,62 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.