Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KICK.IO KICK | US$0,001689 | -5,30% | -40,13% | - | US$11.595,20 | - |
| 4702 |  BTC Proxy BTCPX | US$23.014,96 | -1,07% | -3,37% | - | US$11.542,28 | - |
| 4703 |  SuperWalk GRND | US$0,08450 | 6,90% | 18,66% | - | US$11.588,01 | - |
| 4704 |  Ratio Stable Coin USDR | US$0,9540 | -0,01% | -3,44% | - | US$11.580,98 | - |
| 4705 |  SmartNFT SMARTNFT | US$0,00006844 | -1,77% | -5,10% | - | US$11.575,30 | - |
| 4706 |  Libera Financial LIBERA | US$1,15 | -0,74% | -5,30% | - | US$11.436,85 | - |
| 4707 |  YUMMY YUMMY | US$0,000001580 | -15,81% | -14,16% | - | US$11.415,34 | - |
| 4708 |  CortexDAO CXD | US$0,01531 | 8,33% | 18,93% | - | US$11.382,52 | - |
| 4709 |  Sukhavati Network SKT | US$0,003331 | 11,01% | -4,75% | - | US$11.461,07 | - |
| 4710 |  Cryptokek KEK | US$0,006260 | 11,43% | 35,60% | - | US$11.329,25 | - |
| 4711 |  xPERPS XPERPS | US$0,02046 | 46,56% | 44,48% | - | US$11.335,02 | - |
| 4712 |  HashBridge Oracle HBO | US$0,001969 | -0,59% | 1,45% | - | US$11.289,50 | - |
| 4713 |  XSwap Protocol XSP | US$0,0006469 | 130,36% | -5,57% | - | US$11.201,97 | - |
| 4714 |  Petroleum OIL OIL | US$0,8061 | -1,44% | -60,35% | - | US$11.291,75 | - |
| 4715 |  Metarix MTRX | US$0,003243 | -3,55% | 3,26% | - | US$11.296,25 | - |
| 4716 |  Sturgeon Moon MOON | US$0,00000001542 | -14,46% | -2,60% | - | US$11.654,52 | - |
| 4717 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,48 | -1,17% | -7,41% | - | US$11.230,92 | - |
| 4718 |  MuesliSwap MILK MILK | US$0,8431 | -3,32% | 2,24% | - | US$11.215,77 | - |
| 4719 |  Quoll Finance QUO | US$0,01438 | -15,95% | -11,73% | - | US$11.194,68 | - |
| 4720 |  Radiant RXD | US$0,0006887 | 3,52% | -4,42% | - | US$11.176,07 | - |
| 4721 |  LUSD Chicken Bonds BLUSD | US$1,15 | 0,29% | -1,80% | - | US$11.163,90 | - |
| 4722 |  Brewlabs BREWLABS | US$0,008801 | -1,93% | -5,42% | - | US$11.105,85 | - |
| 4723 |  iStep ISTEP | US$0,00001711 | -1,40% | -1,63% | - | US$10.936,44 | - |
| 4724 |  BitBase Token BTBS | US$0,1935 | 2,78% | -0,53% | - | US$11.094,76 | - |
| 4725 |  Aavegotchi FOMO FOMO | US$0,01421 | -3,94% | -23,82% | - | US$11.024,16 | - |
| 4726 |  CryptoZoo (new) ZOO | US$0,000002116 | 4,17% | -3,86% | - | US$11.069,63 | - |
| 4727 |  Blossom SAKURA | US$1,09 | -12,28% | -2,34% | - | US$11.059,11 | - |
| 4728 |  MTG Token MTG | US$0,002908 | 6,48% | 4,87% | - | US$11.077,30 | - |
| 4729 |  EdgeSwap EGS | US$0,001408 | 22,41% | 9,73% | - | US$11.095,08 | - |
| 4730 |  Moonscape MSCP | US$0,0005046 | -0,17% | 29,69% | - | US$10.995,42 | - |
| 4731 |  Duzce Token DUZCE | US$0,2794 | -4,39% | 13,96% | - | US$10.905,03 | - |
| 4732 |  YASHA YASHA | US$0,00001011 | -5,08% | -28,97% | - | US$10.897,65 | - |
| 4733 |  Single Finance SINGLE | US$0,004305 | 0,76% | 32,23% | - | US$10.948,75 | - |
| 4734 |  Windfall Token WFT | US$0,1184 | -1,23% | 1,63% | - | US$10.870,39 | - |
| 4735 |  Very Banking VB | US$0,01471 | -20,56% | -38,95% | - | US$11.785,54 | - |
| 4736 |  SmartLOX SMARTLOX | US$0,00004605 | -0,19% | -45,97% | - | US$10.792,75 | - |
| 4737 |  Safuu SAFUU | US$0,2156 | -1,30% | -33,63% | - | US$10.968,16 | - |
| 4738 |  Safle SAFLE | US$0,005193 | 0,41% | -0,05% | - | US$10.654,44 | - |
| 4739 |  Shihtzu Exchange STZU | US$0,00000001340 | 5,77% | 8,26% | - | US$10.716,77 | - |
| 4740 |  Nahmii NII | US$0,0003001 | -4,58% | -18,64% | - | US$10.792,34 | - |
| 4741 |  Funex FUNEX | US$0,04647 | 2,60% | 87,61% | - | US$10.650,42 | - |
| 4742 |  Gains Associates GAINS | US$0,1174 | -5,69% | 1,58% | - | US$10.434,30 | - |
| 4743 |  Wrapped Toncoin JTON | US$2,29 | -5,37% | -13,42% | - | US$10.556,41 | - |
| 4744 |  Medifakt FAKT | US$0,01559 | -0,97% | -7,59% | - | US$10.548,50 | - |
| 4745 |  ELIS XLS | US$0,1492 | -15,94% | -56,11% | - | US$10.532,61 | - |
| 4746 |  Husky Avax HUSKY | US$0,000000007821 | -20,00% | -22,74% | - | US$10.512,58 | - |
| 4747 |  MiningNFT MIT | US$2,68 | -0,10% | -0,06% | - | US$10.511,60 | - |
| 4748 |  League of Ancients LOA | US$0,003512 | -5,63% | 4,42% | - | US$10.574,13 | - |
| 4749 |  New World Order STATE | US$0,00000002100 | -5,69% | 3,18% | - | US$10.468,97 | - |
| 4750 |  BossDao BOSS | US$0,007477 | -10,12% | 36,11% | - | US$10.425,03 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.