Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Instrumental Finance STRM | US$0,02437 | -1,74% | 0,84% | - | US$10.420,59 | - |
| 4752 |  Coinflect WCFLT | US$0,00004159 | -20,65% | 4,29% | - | US$10.404,60 | - |
| 4753 |  Valentine Floki FLOV | US$0,000000000403 | 33,79% | 31,20% | - | US$10.031,75 | - |
| 4754 |  Alpha Labz $ALPHA | US$0,0003974 | 1,08% | 5,24% | - | US$10.581,87 | - |
| 4755 |  Ara Blocks ARA | US$0,001034 | 2,97% | 19,32% | - | US$10.356,03 | - |
| 4756 |  Unit Protocol Duck DUCK | US$0,006314 | -1,96% | -14,99% | - | US$10.411,28 | - |
| 4757 |  veDAO WEVE | US$0,0007825 | 0,87% | 1,76% | - | US$10.271,77 | - |
| 4758 |  Dinerobet DINERO | US$0,0005078 | 17,29% | 118,26% | - | US$10.306,61 | - |
| 4759 |  Rangers Fan Token RFT | US$0,01932 | -3,15% | -7,83% | - | US$10.182,85 | - |
| 4760 |  LFGSwap Finance LFG | US$0,001689 | -10,91% | 2,38% | - | US$10.203,96 | - |
| 4761 |  xJEWEL XJEWEL | US$0,5021 | -5,39% | -6,93% | - | US$10.191,14 | - |
| 4762 |  FlatQube QUBE | US$3,31 | 7,32% | 42,42% | - | US$10.147,67 | - |
| 4763 |  UnityMeta UMT | US$1.021,85 | -1,32% | 0,00% | - | US$10.184,83 | - |
| 4764 |  Xstudio TXS | US$0,01617 | 5,89% | -10,59% | - | US$10.177,83 | - |
| 4765 |  ZONE ZONE | US$0,004332 | -8,37% | 14,77% | - | US$10.224,11 | - |
| 4766 |  CryptoCoinPay CCP | US$0,02060 | 1,49% | -0,95% | - | US$10.161,79 | - |
| 4767 |  Bastion Protocol BSTN | US$0,0007190 | -5,05% | 11,64% | - | US$9.939,85 | - |
| 4768 |  1Move 1MT | US$0,1886 | -1,44% | -4,57% | - | US$10.121,19 | - |
| 4769 |  MetaWars WARS | US$0,001793 | -6,61% | -8,42% | - | US$10.088,75 | - |
| 4770 |  DeltaFi DELFI | US$0,09004 | -5,67% | -11,09% | - | US$10.058,69 | - |
| 4771 |  Bankless DAO BANK | US$0,007951 | -5,20% | -1,20% | - | US$9.973,98 | - |
| 4772 |  CHILI CHILI | US$0,000000008644 | 7,99% | -43,73% | - | US$9.961,96 | - |
| 4773 |  Paragen RGEN | US$0,004210 | -2,07% | -2,21% | - | US$10.129,33 | - |
| 4774 |  MetaSportsToken MST | US$0,001065 | -3,48% | -52,42% | - | US$9.951,35 | - |
| 4775 |  Ecoreal Estate ECOREAL | US$0,07131 | -9,16% | -20,77% | - | US$9.901,52 | - |
| 4776 |  The Big Five Token BFT | US$0,00009213 | -2,84% | -23,69% | - | US$9.876,47 | - |
| 4777 |  CoreStarter CSTR | US$0,003704 | -4,29% | 20,44% | - | US$9.974,71 | - |
| 4778 |  Billionaire Plus BPLUS | US$0,00003363 | 11,98% | 1,23% | - | US$9.846,67 | - |
| 4779 |  Ftribe Fighters (F2 NFT) F2C | US$0,001579 | 0,01% | 27,25% | - | US$9.906,81 | - |
| 4780 |  Quidd QUIDD | US$0,02515 | 0,59% | -2,01% | - | US$9.781,61 | - |
| 4781 |  Aurix AUR | US$1,08 | 0,15% | 0,66% | - | US$9.751,55 | - |
| 4782 |  WPT Investing Corp WPT | US$0,7648 | -3,93% | -7,44% | - | US$9.743,34 | - |
| 4783 |  DRIVEZ DRIV | US$0,001196 | 5,11% | 15,70% | - | US$9.783,90 | - |
| 4784 |  JEDSTAR JED | US$0,07742 | -10,88% | -13,80% | - | US$9.728,44 | - |
| 4785 |  LEDGIS LED | US$0,04545 | -3,82% | 21,35% | - | US$9.795,39 | - |
| 4786 |  AntNetworX ANTX | US$0,008620 | -22,09% | -33,38% | - | US$9.703,13 | - |
| 4787 |  DEVITA LIFE | US$0,005411 | -4,24% | 5,06% | - | US$9.677,30 | - |
| 4788 |  SpaceShipX SSX SSX | US$0,001481 | -96,45% | -95,97% | - | US$9.662,67 | - |
| 4789 |  Notable NBL | US$0,008156 | -5,33% | -4,24% | - | US$9.628,66 | - |
| 4790 |  Uplift LIFT | US$0,04158 | -12,24% | -7,78% | - | US$9.620,87 | - |
| 4791 |  XDAO XDAO | US$0,6416 | 1,70% | -11,04% | - | US$9.593,26 | - |
| 4792 |  OTCBTC Token OTB | US$0,001148 | -1,61% | -19,54% | - | US$9.584,55 | - |
| 4793 |  Communis COM | US$0,000000000010 | 3,60% | -4,69% | - | US$9.568,91 | - |
| 4794 |  Ecoin Finance ECOIN | US$0,001374 | -1,10% | 9,24% | - | US$9.620,50 | - |
| 4795 |  Blind Boxes BLES | US$0,005488 | 1,66% | 1,00% | - | US$9.578,64 | - |
| 4796 |  botXcoin BOTX | US$0,004637 | 1,45% | -6,17% | - | US$9.500,57 | - |
| 4797 |  Pussy Financial PUSSY | US$0,000002960 | 2,58% | 20,20% | - | US$9.465,79 | - |
| 4798 |  CUBE ITAMCUBE | US$0,05228 | -14,75% | -9,90% | - | US$9.414,08 | - |
| 4799 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 1,10% | -5,74% | - | US$9.459,17 | - |
| 4800 |  NextEarth NXTT | US$0,001129 | -3,87% | 1,83% | - | US$9.517,17 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.