Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MCFinance MCF | US$0,004766 | -0,05% | 1,85% | - | US$6.942,99 | - |
| 4952 |  Stamen Tellus Token STT | US$0,0002178 | -2,74% | -3,28% | - | US$6.889,03 | - |
| 4953 |  BuildUp BUP | US$0,02251 | -0,52% | -1,91% | - | US$6.881,37 | - |
| 4954 |  LockTrip LOC | US$0,6695 | -20,68% | -11,14% | - | US$6.761,24 | - |
| 4955 |  Libero Financial LIBERO | US$0,00001064 | -3,09% | -4,49% | - | US$6.857,00 | - |
| 4956 |  Octopus Protocol OPS | US$0,001077 | -2,69% | 45,65% | - | US$6.931,22 | - |
| 4957 |  BrightyPad BYP | US$0,00007674 | -4,38% | 16,47% | - | US$6.829,99 | - |
| 4958 |  VRJAM VRJAM | US$0,0008998 | -21,77% | -12,65% | - | US$6.827,29 | - |
| 4959 |  POLYSPORTS PS1 | US$0,002618 | -2,02% | -0,22% | - | US$6.826,58 | - |
| 4960 |  CloudTx CLOUD | US$0,001400 | -4,24% | -19,97% | - | US$6.783,38 | - |
| 4961 |  Yield Yak YAK | US$300,93 | -4,34% | -9,18% | - | US$6.781,79 | - |
| 4962 |  Open Proprietary Protocol OPP | US$0,01400 | -22,64% | 19,67% | - | US$6.772,70 | - |
| 4963 |  Blocksquare Token BST | US$0,1295 | -6,30% | -0,95% | - | US$6.762,73 | - |
| 4964 |  Bankless BED Index BED | US$57,60 | -0,01% | -1,88% | - | US$6.758,13 | - |
| 4965 |  Synchrony SCY | US$0,00008802 | -26,58% | -23,95% | - | US$6.871,75 | - |
| 4966 |  American Shiba USHIBA | US$0,000000000008 | 32,68% | 121,06% | - | US$6.730,53 | - |
| 4967 |  HeroBook HBG | US$0,01144 | -3,53% | -24,65% | - | US$6.679,90 | - |
| 4968 |  Sense4FIT SFIT | US$0,01402 | -1,66% | -2,70% | - | US$6.632,47 | - |
| 4969 |  Burp BURP | US$0,001440 | -2,24% | -12,13% | - | US$7.429,35 | - |
| 4970 |  Guardian GUARD | US$0,3006 | -0,30% | -0,58% | - | US$6.670,29 | - |
| 4971 |  Farmland Protocol FAR | US$0,02307 | -2,79% | -31,23% | - | US$6.639,23 | - |
| 4972 |  Bnext Token B3X | US$0,001839 | -0,53% | -0,58% | - | US$6.639,53 | - |
| 4973 |  Parrot Protocol PRT | US$0,001531 | -2,39% | 9,95% | - | US$6.687,92 | - |
| 4974 |  MxmBoxcEus Token MBE | US$0,04163 | -3,58% | -6,41% | - | US$6.618,64 | - |
| 4975 |  A4 Finance A4 | US$0,01102 | -2,59% | -5,34% | - | US$6.546,44 | - |
| 4976 |  Bali Coin BALI | US$0,003443 | -7,76% | 3,45% | - | US$6.540,45 | - |
| 4977 |  Pink Panther Lovers PPL | US$0,000000000006 | -22,54% | -37,98% | - | US$6.510,06 | - |
| 4978 |  Artrade ATR | US$0,002981 | 4,43% | 7,03% | - | US$6.500,04 | - |
| 4979 |  MerchDAO MRCH | US$0,01067 | 0,87% | -18,92% | - | US$6.550,13 | - |
| 4980 |  Defira FIRA | US$0,08279 | 1,70% | 10,42% | - | US$6.395,48 | - |
| 4981 |  DAOLaunch DAL | US$0,08787 | 0,80% | 1,98% | - | US$6.528,69 | - |
| 4982 |  Krypton Galaxy Coin KGC | US$0,00008672 | -6,34% | 12,08% | - | US$6.502,40 | - |
| 4983 |  KENKA METAVERSE KENKA | US$0,00001301 | 7,96% | 11,40% | - | US$6.504,91 | - |
| 4984 |  Frax Price Index FPI | US$1,07 | 1,68% | -0,31% | - | US$6.414,07 | - |
| 4985 |  NFTBomb NBP | US$0,00007990 | -5,20% | 3,04% | - | US$6.477,04 | - |
| 4986 |  HNB Protocol HNB | US$0,01454 | -20,40% | -2,48% | - | US$6.475,46 | - |
| 4987 |  Mimir Token MIMIR | US$0,005080 | -0,39% | -7,17% | - | US$6.503,30 | - |
| 4988 |  BeerusCat BCAT | US$0,000000000000 | -14,51% | -38,89% | - | US$7.019,95 | - |
| 4989 |  Polygonum Online POG | US$0,006636 | -3,58% | -3,80% | - | US$6.666,06 | - |
| 4990 |  Hivemapper HONEY | US$0,07358 | -1,32% | 13,68% | - | US$6.345,47 | - |
| 4991 |  Zenlink ZLK | US$0,03792 | -4,05% | -9,92% | - | US$6.441,44 | - |
| 4992 |  Euler Tools EULER | US$0,01752 | 4,65% | -21,19% | - | US$6.330,90 | - |
| 4993 |  Youclout YCT | US$0,00008486 | -3,67% | 0,75% | - | US$6.392,52 | - |
| 4994 |  DODbase DODB | US$0,0004630 | -3,29% | -15,25% | - | US$6.280,14 | - |
| 4995 |  Ookeenga OKG | US$0,002928 | -1,17% | 0,79% | - | US$6.301,37 | - |
| 4996 |  Smart Wallet Token SWT | US$0,00003703 | 8,24% | -15,45% | - | US$6.261,33 | - |
| 4997 |  Moomonster MOO | US$0,002563 | 0,07% | -4,45% | - | US$6.302,81 | - |
| 4998 |  Alnassr FC fan token NASSR | US$0,001357 | -2,52% | 2,04% | - | US$6.256,22 | - |
| 4999 |  Moonlight Token MOONLIGHT | US$0,000000003357 | 0,09% | -0,36% | - | US$6.253,84 | - |
| 5000 |  PsyOptions PSY | US$0,009957 | -3,01% | -17,83% | - | US$6.346,73 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.