Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  RBX RBX | US$0,02273 | 7,12% | -8,52% | - | US$5.425,62 | - |
| 5102 |  Kindly coin KIND | US$0,002109 | -6,55% | -62,62% | - | US$5.423,16 | - |
| 5103 |  One Share ONS | US$1,92 | 0,30% | -2,14% | - | US$5.491,37 | - |
| 5104 |  One Cash ONC | US$0,09256 | -2,68% | -1,49% | - | US$5.519,36 | - |
| 5105 |  Icel Idman Yurdu Token MIY | US$0,3075 | -10,12% | -24,41% | - | US$5.430,64 | - |
| 5106 |  Waggle Network WAG | US$0,005430 | -12,80% | 17,13% | - | US$5.447,91 | - |
| 5107 |  Pera Finance PERA | US$0,001732 | -3,67% | -4,11% | - | US$5.485,83 | - |
| 5108 |  BovineVerse Token BVT | US$0,004648 | -10,52% | -14,96% | - | US$5.492,33 | - |
| 5109 |  reBaked BAKED | US$0,001745 | 0,50% | 1,41% | - | US$5.444,41 | - |
| 5110 |  Linework Coin LWC | US$0,08032 | -8,22% | -9,46% | - | US$5.364,52 | - |
| 5111 |  ClassZZ CZZ | US$0,007251 | -1,88% | 23,73% | - | US$5.448,24 | - |
| 5112 |  Demole DMLG | US$0,0003802 | -4,72% | 14,20% | - | US$5.415,40 | - |
| 5113 |  SOLARR SLRR | US$0,002467 | 18,57% | -75,14% | - | US$5.343,49 | - |
| 5114 |  Creation Energy Join International CEJI | US$0,002105 | -5,54% | 6,01% | - | US$5.347,53 | - |
| 5115 |  1irstGold 1GOLD | US$63,65 | -1,03% | -0,24% | - | US$5.343,75 | - |
| 5116 |  PlatinX PTX | US$0,004901 | 6,47% | -41,66% | - | US$5.333,62 | - |
| 5117 |  Taroverse TARO | US$0,0007677 | -14,08% | -25,50% | - | US$5.247,79 | - |
| 5118 |  Crypto Cavemen Club CAVE | US$0,08641 | -1,39% | -11,00% | - | US$6.644,26 | - |
| 5119 |  BlockCDN BCDN | US$0,0003327 | 3,22% | 3,62% | - | US$5.416,49 | - |
| 5120 |  MAD Bucks MAD | US$0,07433 | -4,43% | -3,19% | - | US$5.306,43 | - |
| 5121 |  Banana BANANA | US$0,4943 | -4,88% | -21,17% | - | US$5.302,00 | - |
| 5122 |  Alpha5 A5T | US$0,01565 | 5,48% | 6,61% | - | US$5.426,89 | - |
| 5123 |  CircleSwap CIR | US$0,1055 | 0,39% | 5,91% | - | US$5.390,66 | - |
| 5124 |  Green Beli GRBE | US$0,001875 | 5,43% | -23,95% | - | US$5.344,68 | - |
| 5125 |  Tosa Inu TOS | US$0,000000000197 | 19,10% | 5,31% | - | US$5.290,21 | - |
| 5126 |  Equilibria XEQ | US$0,007346 | -10,05% | -14,17% | - | US$5.311,90 | - |
| 5127 |  FrogSwap FROG | US$0,08725 | -5,55% | -10,71% | - | US$5.284,12 | - |
| 5128 |  Smart World Union SWU | US$0,01180 | 6,65% | -61,56% | - | US$5.244,10 | - |
| 5129 |  NitroEX NTX | US$0,0001230 | 3,37% | -68,38% | - | US$5.280,41 | - |
| 5130 |  Vaulty VLTY | US$0,008656 | 0,01% | 0,63% | - | US$5.278,76 | - |
| 5131 |  TosDis DIS | US$2,71 | -0,13% | 3,21% | - | US$5.359,03 | - |
| 5132 |  EmirateSwap EMC | US$0,0002246 | -2,27% | -14,65% | - | US$5.276,16 | - |
| 5133 |  HyperonChain HPN | US$0,01631 | 1,78% | 51,41% | - | US$4.776,98 | - |
| 5134 |  Parallel PAR | US$1,08 | 1,39% | -0,96% | - | US$5.244,52 | - |
| 5135 |  EverSAFUv2 ES2 | US$0,04472 | -4,54% | -29,36% | - | US$5.039,96 | - |
| 5136 |  Amazy Move Token AMT | US$0,02164 | -1,60% | -7,52% | - | US$5.239,59 | - |
| 5137 |  Ardana DANA | US$0,007368 | -0,45% | -1,91% | - | US$5.270,74 | - |
| 5138 |  Compound Meta COMA | US$0,01754 | -13,71% | -3,04% | - | US$5.220,82 | - |
| 5139 |  BOY X HIGHSPEED BXH | US$0,002297 | 1,43% | -0,65% | - | US$5.314,96 | - |
| 5140 |  Asian Fintech AFIN | US$0,0008132 | 1,51% | -9,56% | - | US$5.212,59 | - |
| 5141 |  SALO Players SALO | US$0,009962 | -8,53% | -8,46% | - | US$5.198,45 | - |
| 5142 |  Stader BNBx BNBX | US$345,75 | -0,85% | 3,41% | - | US$5.197,66 | - |
| 5143 |  Bitcoin City Coin BCITY | US$0,0003958 | -1,13% | -33,71% | - | US$5.197,37 | - |
| 5144 |  Glide Finance GLIDE | US$0,01338 | -9,03% | 17,51% | - | US$5.839,66 | - |
| 5145 |  MetaMerce MERCE | US$0,00001838 | 43,50% | 52,80% | - | US$5.172,98 | - |
| 5146 |  Solge SOLGE | US$0,0005486 | -5,66% | -63,70% | - | US$5.378,09 | - |
| 5147 |  SoPay SOP | US$0,00002054 | -2,80% | 2,40% | - | US$5.223,43 | - |
| 5148 |  Flurry Finance FLURRY | US$0,00008864 | -5,94% | 8,02% | - | US$5.214,02 | - |
| 5149 |  Natural Farm Union Protocol NFUP | US$0,002564 | 3,19% | -10,64% | - | US$5.106,39 | - |
| 5150 |  REDMARS RMARS | US$0,00008153 | 7,24% | 25,05% | - | US$5.092,46 | - |
Tabel di atas menampilkan halaman 103 dari total 179 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.