Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Steam Exchange STEAMX | US$0,00005231 | -2,72% | -0,19% | - | US$4.604,07 | - |
| 5202 |  TroveDAO TROVE | US$0,0005277 | -15,67% | -27,94% | - | US$4.603,17 | - |
| 5203 |  AstroElon ELONONE | US$0,000000006834 | -3,98% | -3,12% | - | US$4.594,75 | - |
| 5204 |  Smartchem SMAC | US$0,008441 | -1,22% | 6,02% | - | US$5.351,39 | - |
| 5205 |  AMETA $APLUS | US$0,00001973 | 18,44% | 19,95% | - | US$4.581,88 | - |
| 5206 |  BigShortBets BIGSB | US$1,58 | -0,78% | 9,53% | - | US$4.557,80 | - |
| 5207 |  void.cash VCASH | US$0,0008991 | -8,07% | -16,29% | - | US$4.553,02 | - |
| 5208 |  Metan Evolutions METAN | US$0,004217 | -1,24% | 0,82% | - | US$4.617,56 | - |
| 5209 |  Monsoon Finance MCASH | US$0,003100 | -0,38% | -5,02% | - | US$4.665,44 | - |
| 5210 |  AmazingTeamDAO AMAZINGTEAM | US$1,54 | -0,75% | 0,86% | - | US$4.616,97 | - |
| 5211 |  Bitcoin File BIFI | US$0,0005112 | -3,31% | 3,14% | - | US$4.632,26 | - |
| 5212 |  Real Realm REAL | US$0,00009503 | -0,14% | 12,27% | - | US$4.606,28 | - |
| 5213 |  ETH Fan Token Ecosystem EFT | US$0,000000002570 | -7,21% | -3,20% | - | US$4.520,29 | - |
| 5214 |  MobiFi MoFi | US$0,003067 | -5,97% | 1,71% | - | US$4.604,29 | - |
| 5215 |  Matrix Protocol MTX | US$0,000000000752 | 5,92% | 9,06% | - | US$4.502,70 | - |
| 5216 |  Lucky Roo ROO | US$0,00000008468 | -4,48% | -2,90% | - | US$3.990,36 | - |
| 5217 |  Chicken KFC | US$9,90 | -9,68% | 19,21% | - | US$4.577,41 | - |
| 5218 |  LUCKY CATS KATZ | US$0,0005723 | -15,95% | 2,39% | - | US$4.257,59 | - |
| 5219 |  Gold Guaranteed Coin Mining GGCM | US$0,06996 | 0,27% | -0,67% | - | US$5.743,03 | - |
| 5220 |  GSENetwork GSE | US$0,00002847 | 3,35% | 4,21% | - | US$4.514,42 | - |
| 5221 |  Connect CNT | US$0,01021 | -15,06% | -48,61% | - | US$4.449,18 | - |
| 5222 |  Chihuahua Token CHH | US$0,000000000006 | -3,08% | -6,69% | - | US$4.445,52 | - |
| 5223 |  Filecoin Standard Hashrate Token FILST | US$0,9391 | -2,33% | 6,29% | - | US$4.528,58 | - |
| 5224 |  Guarded Ether GETH | US$1.438,08 | 3,24% | 8,51% | - | US$4.416,34 | - |
| 5225 |  CoinClaim CLM | US$0,00006424 | 0,70% | 5,05% | - | US$4.370,96 | - |
| 5226 |  TryHards TRY | US$0,003038 | -3,40% | 5,88% | - | US$4.952,37 | - |
| 5227 |  Savage SAVG | US$0,004682 | -1,75% | -7,41% | - | US$4.472,16 | - |
| 5228 |  DOOR DOOR | US$0,008702 | 3,58% | 2,36% | - | US$4.563,11 | - |
| 5229 |  GranX Chain GRANX | US$0,008102 | 0,01% | 76,10% | - | US$4.374,85 | - |
| 5230 |  Continuum World UM | US$0,003127 | -2,85% | 13,19% | - | US$4.370,79 | - |
| 5231 |  Kintaman KINTA | US$0,00004336 | 123,47% | 75,17% | - | US$4.368,25 | - |
| 5232 |  Melody SNS | US$0,006241 | -2,95% | -7,93% | - | US$4.346,64 | - |
| 5233 |  PlutusFi PLUT | US$0,00006415 | -1,45% | 0,29% | - | US$4.050,85 | - |
| 5234 |  Tempus TEMP | US$0,03062 | -2,57% | -2,24% | - | US$4.336,24 | - |
| 5235 |  MetaRim RIM | US$0,0001179 | -9,04% | 16,10% | - | US$4.425,26 | - |
| 5236 |  Homie Wars HOMIECOIN | US$0,000005254 | -0,63% | -7,35% | - | US$4.025,09 | - |
| 5237 |  Custodiy CTY | US$1,71 | 2,34% | 24,00% | - | US$4.302,29 | - |
| 5238 |  NEXTEP NEXTEP | US$0,00003318 | 2,90% | 9,56% | - | US$4.071,00 | - |
| 5239 |  Doge Digger DOGEDIGGER | US$0,000000000019 | 7,23% | -2,52% | - | US$5.328,74 | - |
| 5240 |  Bomb Money BOMB | US$0,4968 | -1,55% | -26,91% | - | US$4.292,85 | - |
| 5241 |  Matrix Token MTIX | US$0,0001070 | 2,89% | -13,00% | - | US$4.537,09 | - |
| 5242 |  HITOP HITOP | US$0,0001987 | 50,00% | 48,78% | - | US$4.287,60 | - |
| 5243 |  TYV Coin TYV | US$0,8487 | 4,34% | -11,14% | - | US$4.282,80 | - |
| 5244 |  YEL.Finance YEL | US$0,004310 | -3,66% | -3,60% | - | US$4.280,78 | - |
| 5245 |  Basis Share BAS | US$0,2109 | -1,52% | 0,12% | - | US$4.291,00 | - |
| 5246 |  GooseFX GOFX | US$0,003439 | -0,46% | -12,01% | - | US$4.446,39 | - |
| 5247 |  Compound Basic Attention Token CBAT | US$0,005929 | 3,25% | 5,11% | - | US$4.281,12 | - |
| 5248 |  Pearl PEARL | US$8,08 | 0,42% | 1,72% | - | US$4.326,92 | - |
| 5249 |  Fantom Maker FAME | US$0,004670 | -0,65% | 1,78% | - | US$4.279,99 | - |
| 5250 |  MiniSwap MINI | US$0,01449 | 1,00% | -3,29% | - | US$4.276,33 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.