Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Lean Management Token LEAN | US$0,4299 | 14,56% | -10,28% | - | US$3.517,80 | - |
| 5352 |  happy birthday coin HBDC | US$0,0005541 | 57,85% | 21,77% | - | US$3.523,83 | - |
| 5353 |  CODE CODE | US$0,1645 | -5,97% | 19,86% | - | US$3.518,81 | - |
| 5354 |  Memecoin MEM | US$0,02542 | 2,02% | -6,04% | - | US$3.517,53 | - |
| 5355 |  NitroFloki NIFLOKI | US$0,0001011 | 26,79% | 20,33% | - | US$3.509,99 | - |
| 5356 |  Mars Ecosystem Token XMS | US$0,001462 | -1,04% | 8,68% | - | US$3.510,12 | - |
| 5357 |  More Token MORE | US$0,004554 | -3,92% | 30,29% | - | US$3.507,37 | - |
| 5358 |  ShibKiller SHIBKILLER | US$0,000000000165 | -8,07% | -9,60% | - | US$3.477,53 | - |
| 5359 |  SafeOne Chain SAFO | US$0,0005138 | -8,38% | 265,01% | - | US$3.469,17 | - |
| 5360 |  Bidao BID | US$0,0009678 | -3,79% | -12,47% | - | US$3.036,70 | - |
| 5361 |  Lifinity LFNTY | US$0,3124 | 0,16% | -0,73% | - | US$3.423,81 | - |
| 5362 |  The Parallel PRL | US$0,004873 | 2,95% | -5,03% | - | US$3.396,30 | - |
| 5363 |  WIZ Protocol WIZ | US$0,000003834 | -5,83% | -13,59% | - | US$3.391,06 | - |
| 5364 |  Diyarbekirspor Token DIYAR | US$0,2459 | -7,61% | 4,86% | - | US$3.374,75 | - |
| 5365 |  GXChain GXC | US$0,4462 | -1,23% | -1,53% | - | US$3.360,62 | - |
| 5366 |  Betero BTE | US$0,002329 | -3,52% | -3,02% | - | US$3.346,19 | - |
| 5367 |  Firebird Finance HOPE | US$0,006633 | -0,88% | -32,05% | - | US$3.342,25 | - |
| 5368 |  Amazon Tokenized Stock Defichain DAMZN | US$70,82 | -0,21% | 7,41% | - | US$3.342,20 | - |
| 5369 |  Regen Network REGEN | US$0,2300 | 30,24% | 5,48% | - | US$3.338,75 | - |
| 5370 |  Shush Club SHUSH | US$0,0001318 | -9,27% | -1,26% | - | US$3.335,78 | - |
| 5371 |  Cindrum CIND | US$0,001211 | -26,93% | -24,54% | - | US$3.023,75 | - |
| 5372 |  KuSwap KUS | US$0,02234 | -1,68% | 2,61% | - | US$3.334,93 | - |
| 5373 |  LinkCoin Token LKN | US$0,0001570 | -0,62% | 0,01% | - | US$3.300,91 | - |
| 5374 |  Tail TAIL | US$0,002120 | -6,38% | -1,95% | - | US$3.319,17 | - |
| 5375 |  Janus Network JNS | US$0,1350 | -6,44% | 4,50% | - | US$3.318,60 | - |
| 5376 |  VizslaSwap VIZSLASWAP | US$0,01658 | 4,62% | -0,61% | - | US$3.310,97 | - |
| 5377 |  Salmonation SUI | US$0,009269 | -0,77% | 29,11% | - | US$3.329,37 | - |
| 5378 |  Lucky Lion LUCKY | US$0,0001277 | -2,55% | 37,01% | - | US$3.290,16 | - |
| 5379 |  Wrapped Star WSTR | US$3.212,73 | -5,62% | -2,67% | - | US$3.284,08 | - |
| 5380 |  Beach Token (new) BEACH | US$0,0001221 | -2,24% | 1,65% | - | US$3.276,74 | - |
| 5381 |  Okidoki Social DOKI | US$0,001908 | -14,12% | -10,22% | - | US$2.966,73 | - |
| 5382 |  DONASWAP DONA | US$0,000000000003 | -0,72% | 13,85% | - | US$3.256,45 | - |
| 5383 |  Mercor Finance MRCR | US$0,001982 | -15,00% | -3,18% | - | US$3.245,35 | - |
| 5384 |  Meeiro MEE | US$0,1826 | -8,11% | -20,77% | - | US$3.242,35 | - |
| 5385 |  Unique Venture Clubs UNQ | US$0,002362 | -2,53% | -18,14% | - | US$3.175,00 | - |
| 5386 |  Maximus TRIO TRIO | US$0,03768 | -7,19% | 34,55% | - | US$3.231,99 | - |
| 5387 |  Enrex ENRX | US$0,00007864 | -0,50% | -4,55% | - | US$3.211,69 | - |
| 5388 |  Bitlocus BTL | US$0,0005637 | -2,62% | -10,38% | - | US$3.249,36 | - |
| 5389 |  Vanspor Token VAN | US$0,2602 | -5,61% | 8,75% | - | US$3.197,54 | - |
| 5390 |  Diversified Staked Ethereum Index DSETH | US$1.640,04 | -2,20% | -0,98% | - | US$3.188,78 | - |
| 5391 |  Galaxy Heroes GHC | US$0,000000002643 | -4,60% | 0,73% | - | US$3.108,98 | - |
| 5392 |  Nobility NBL | US$0,00002710 | -2,22% | 1,94% | - | US$3.166,20 | - |
| 5393 |  Mission Helios HELIOS | US$0,00000006091 | 0,50% | -7,34% | - | US$3.163,57 | - |
| 5394 |  Babyrabbit BABYRABBIT | US$0,000000001198 | -2,64% | 14,36% | - | US$2.740,63 | - |
| 5395 |  Chainsquare CHS | US$0,07271 | -3,19% | -8,43% | - | US$3.129,47 | - |
| 5396 |  delta.theta DLTA | US$0,008985 | -1,14% | -4,22% | - | US$3.114,49 | - |
| 5397 |  Cia Protocol CIA | US$0,000002177 | -7,59% | 7,51% | - | US$3.101,96 | - |
| 5398 |  Avaxtars Token AVXT | US$0,0002623 | -6,30% | -10,60% | - | US$3.100,02 | - |
| 5399 |  HOME Coin HOME | US$0,9245 | 0,66% | -5,03% | - | US$3.099,44 | - |
| 5400 |  Poodl Token POODL | US$0,00000001674 | 0,98% | 16,24% | - | US$3.139,04 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.