Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ROVI ROVI | US$0,2863 | -17,91% | 251,72% | - | US$2.176,80 | - |
| 5552 |  AGX Coin AGX | US$0,7313 | 1,12% | -1,67% | - | US$2.173,21 | - |
| 5553 |  Monstock MON | US$0,0004789 | -1,70% | -5,31% | - | US$2.165,50 | - |
| 5554 |  Electric Vehicle Direct Currency EVDC | US$0,00001911 | 1,19% | 4,14% | - | US$2.164,62 | - |
| 5555 |  Gem Guardian GEMG | US$0,01289 | -4,23% | -6,19% | - | US$2.161,44 | - |
| 5556 |  Predictcoin PRED | US$0,6639 | -16,59% | 44,96% | - | US$2.157,29 | - |
| 5557 |  BLOKPAD BPAD | US$0,001099 | -0,53% | 10,10% | - | US$2.155,33 | - |
| 5558 |  PokerFI.Finance POKERFI | US$0,00008118 | -1,73% | -3,74% | - | US$2.152,08 | - |
| 5559 |  EverETH EVERETH | US$0,000000001494 | -2,46% | -11,54% | - | US$2.149,70 | - |
| 5560 |  APY Vision VISION | US$0,6444 | -0,86% | -0,47% | - | US$2.147,21 | - |
| 5561 |  NPC Coin NPC | US$0,0007395 | -4,89% | -3,74% | - | US$2.142,67 | - |
| 5562 |  Superalgos SA | US$0,005979 | -1,54% | -2,69% | - | US$2.123,82 | - |
| 5563 |  Fuse Dollar FUSD | US$0,9997 | 0,14% | 0,44% | - | US$2.142,99 | - |
| 5564 |  ftm.guru ELITE | US$2.321,95 | -11,44% | 50,64% | - | US$2.114,94 | - |
| 5565 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01371 | -18,09% | 3,40% | - | US$2.126,91 | - |
| 5566 |  Metria METR | US$10,88 | -3,12% | -4,60% | - | US$2.084,48 | - |
| 5567 |  GenshinFlokiInu GFloki | US$0,000000001025 | 1,30% | -21,57% | - | US$2.083,83 | - |
| 5568 |  Trice TRI | US$0,3201 | 3,24% | -11,10% | - | US$1.518,37 | - |
| 5569 |  UCROWDME UCM | US$0,0001791 | -30,07% | -4,33% | - | US$2.081,32 | - |
| 5570 |  VRES VRS | US$0,04580 | -19,79% | -18,33% | - | US$2.081,05 | - |
| 5571 |  Kokoswap KOKO | US$0,3663 | -6,07% | 0,16% | - | US$2.080,63 | - |
| 5572 |  SORA Synthetic USD XSTUSD | US$0,9968 | 0,80% | -1,63% | - | US$2.079,71 | - |
| 5573 |  Vigorus VIS | US$0,00008096 | -0,30% | -5,04% | - | US$2.078,68 | - |
| 5574 |  RocketVerse RKV | US$0,000004981 | 1,11% | 1,80% | - | US$2.077,73 | - |
| 5575 |  PoorPleb PP | US$0,000003577 | 2,88% | -17,11% | - | US$2.073,02 | - |
| 5576 |  MonoMoney MONO | US$0,004335 | -1,74% | -11,21% | - | US$2.072,64 | - |
| 5577 |  Up Spiral SPIRAL | US$0,05291 | -0,78% | -8,59% | - | US$2.066,76 | - |
| 5578 |  ShibaCorgi SHICO | US$0,000000000000 | 2,37% | 11,11% | - | US$2.055,87 | - |
| 5579 |  Dexalot ALOT | US$0,3506 | 2,21% | 6,03% | - | US$2.048,39 | - |
| 5580 |  Bumper BUMP | US$0,03023 | -3,16% | -4,65% | - | US$2.039,64 | - |
| 5581 |  Fireal FRL | US$0,1386 | 7,42% | -6,72% | - | US$2.027,14 | - |
| 5582 |  humanDAO HDAO | US$0,01158 | -1,10% | -0,84% | - | US$2.021,41 | - |
| 5583 |  MEME KONG MKONG | US$0,02257 | -5,13% | -7,72% | - | US$2.017,96 | - |
| 5584 |  CumInu CUMINU | US$0,0002275 | -0,79% | 11,29% | - | US$2.016,48 | - |
| 5585 |  ORIGYN Foundation OGY | US$0,01165 | -11,73% | -12,00% | - | US$2.013,58 | - |
| 5586 |  Layer2DAO L2DAO | US$0,002208 | -1,06% | -7,80% | - | US$2.005,75 | - |
| 5587 |  GrimToken GRIM | US$0,02175 | 0,95% | 52,33% | - | US$2.005,14 | - |
| 5588 |  Chikn Fert FERT | US$0,002606 | -10,95% | -17,29% | - | US$2.006,91 | - |
| 5589 |  AutoSingle AUTOS | US$0,008814 | -2,94% | -1,76% | - | US$2.001,06 | - |
| 5590 |  Valas Finance VALAS | US$0,0005536 | -3,15% | 0,28% | - | US$1.982,71 | - |
| 5591 |  Wine Shares WINE | US$4,24 | -5,27% | -17,58% | - | US$1.981,56 | - |
| 5592 |  Nelore Coin NLC | US$0,003082 | -5,59% | -2,60% | - | US$2.014,12 | - |
| 5593 |  Croissant Games CROISSANT | US$0,0008980 | -5,08% | -0,12% | - | US$1.977,65 | - |
| 5594 |  CHI Coin CHI | US$0,00001237 | -10,59% | -51,80% | - | US$1.972,87 | - |
| 5595 |  Crolon Mars CLMRS | US$0,0008282 | -2,32% | 0,81% | - | US$1.970,41 | - |
| 5596 |  impactMarket PACT | US$0,0009012 | -3,08% | -8,99% | - | US$1.951,14 | - |
| 5597 |  Hummus HUM | US$0,04613 | -5,74% | -12,68% | - | US$1.948,78 | - |
| 5598 |  USD mars USDm | US$0,4981 | 0,36% | -0,67% | - | US$1.945,17 | - |
| 5599 |  Kyte.One KTE | US$0,02287 | -0,72% | -3,05% | - | US$1.936,51 | - |
| 5600 |  CheckerChain CHECKR | US$0,0003352 | -0,72% | -2,07% | - | US$2.667,39 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.