Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Space Corsair Key SCK | US$0,02212 | -2,65% | 1,72% | - | US$1.385,63 | - |
| 5752 |  Swole Doge SWOLE | US$0,000009369 | -12,78% | -7,23% | - | US$1.383,88 | - |
| 5753 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,88 | - |
| 5754 |  Merchant Token MTO | US$0,03603 | -3,73% | -5,16% | - | US$1.370,99 | - |
| 5755 |  Shiba Girlfriend SHIBGF | US$0,000000000523 | 2,17% | -6,60% | - | US$1.363,19 | - |
| 5756 |  WAGIE WAGIE | US$0,02845 | -18,93% | -29,54% | - | US$1.360,91 | - |
| 5757 |  Rabbitking RABBITKING | US$0,000000000103 | -8,55% | -62,05% | - | US$1.355,94 | - |
| 5758 |  StrongNode Edge SNE | US$0,00001856 | -1,95% | -5,28% | - | US$1.355,16 | - |
| 5759 |  Aerovek Aviation AERO | US$0,01939 | -1,69% | -8,63% | - | US$1.353,85 | - |
| 5760 |  UpDeFi UP | US$0,0001342 | 4,75% | 9,04% | - | US$1.351,38 | - |
| 5761 |  Umi Digital UMI | US$0,000004057 | 9,32% | -11,55% | - | US$1.350,13 | - |
| 5762 |  Charlie Finance CHT | US$0,00001355 | -8,72% | 3,45% | - | US$1.349,00 | - |
| 5763 |  Moonarch.app MOONARCH | US$0,006402 | -0,88% | 0,09% | - | US$1.334,91 | - |
| 5764 |  dHealth DHP | US$0,004301 | -13,12% | -1,88% | - | US$1.326,92 | - |
| 5765 |  Tag Protocol TAG | US$0,01314 | -0,58% | -7,24% | - | US$1.324,24 | - |
| 5766 |  JetSwap pWings pWINGS | US$0,0004349 | 2,66% | 151,21% | - | US$1.166,00 | - |
| 5767 |  Universal Basic Income UBI | US$0,003877 | 2,21% | -9,25% | - | US$1.310,20 | - |
| 5768 |  Arena Token ARENA | US$0,01635 | 0,81% | 13,16% | - | US$1.309,12 | - |
| 5769 |  Doge Floki Coin DOFI | US$0,000000000001 | -3,94% | -7,11% | - | US$1.308,46 | - |
| 5770 |  Fayre FAYRE | US$0,001598 | -14,08% | 6,54% | - | US$1.304,81 | - |
| 5771 |  MetaCash META | US$0,000000000377 | -1,24% | 2,58% | - | US$1.302,90 | - |
| 5772 |  nSights DeFi Trader NSI | US$0,000000004097 | -1,04% | 1,65% | - | US$1.631,25 | - |
| 5773 |  Safcoin SAF | US$0,01820 | -8,99% | -17,26% | - | US$1.290,48 | - |
| 5774 |  Metakings MTK | US$0,0002228 | -7,06% | -16,42% | - | US$1.289,10 | - |
| 5775 |  GamiFi.GG GMI | US$0,00007270 | 1,62% | 5,95% | - | US$1.285,99 | - |
| 5776 |  Frozen Walrus Share WSHARE | US$3,42 | 0,52% | -5,41% | - | US$1.284,70 | - |
| 5777 |  WardenSwap WAD | US$0,01389 | 0,07% | 2,76% | - | US$1.284,11 | - |
| 5778 |  Graphene GFN | US$0,006899 | -2,27% | 10,54% | - | US$1.283,05 | - |
| 5779 |  Satozhi SATOZ | US$0,02895 | 0,22% | 0,76% | - | US$1.281,38 | - |
| 5780 |  Grape Finance GRAPE | US$0,05158 | -1,36% | -18,30% | - | US$1.279,57 | - |
| 5781 |  IMMOPET Token IMPT | US$0,01629 | 1,95% | -2,45% | - | US$1.275,21 | - |
| 5782 |  Konstellation Network DARC | US$0,002155 | -1,21% | -1,50% | - | US$1.309,26 | - |
| 5783 |  Meowcoin MEWC | US$0,0001099 | -5,73% | -7,76% | - | US$1.265,52 | - |
| 5784 |  Superciety SUPER | US$0,01106 | -7,66% | -1,80% | - | US$1.310,84 | - |
| 5785 |  ROIMA INC TOKEN RMAI | US$0,006474 | -2,68% | -10,85% | - | US$1.261,07 | - |
| 5786 |  Decentral Games Governance (xDG) xDG | US$0,03310 | -2,54% | 16,41% | - | US$1.260,28 | - |
| 5787 |  Dachshund DSD | US$0,0003361 | -8,33% | 6,99% | - | US$1.258,64 | - |
| 5788 |  Virtual Trader VTR | US$0,9576 | -1,83% | -15,30% | - | US$1.251,77 | - |
| 5789 |  Hintchain HINT | US$0,0008604 | 8,89% | -5,25% | - | US$1.250,01 | - |
| 5790 |  YAM V1 YAM | US$0,2296 | 2,01% | 0,48% | - | US$1.265,22 | - |
| 5791 |  Boji V2 BOJI | US$0,000001290 | -5,23% | -10,87% | - | US$1.246,43 | - |
| 5792 |  MMSC PLATFORM MMSC | US$0,1340 | 8,73% | 31,39% | - | US$1.245,51 | - |
| 5793 |  FarmerDoge CROP | US$0,00002618 | 5,05% | -1,23% | - | US$1.245,30 | - |
| 5794 |  NADA Protocol Token NADA | US$0,001584 | -12,33% | -30,70% | - | US$1.242,98 | - |
| 5795 |  The Crypto You MILK | US$0,000006005 | -1,29% | -3,22% | - | US$1.210,02 | - |
| 5796 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001942 | -2,13% | -3,25% | - | US$1.233,70 | - |
| 5797 |  Decentralized Nations DENA | US$0,3921 | 3,93% | -59,57% | - | US$1.233,77 | - |
| 5798 |  Empire Capital Token ECC | US$0,03802 | -1,56% | -13,42% | - | US$1.230,44 | - |
| 5799 |  DEGEN Index DEGEN | US$0,9029 | -2,17% | 2,98% | - | US$1.229,17 | - |
| 5800 |  Galaxy Finance GFT | US$0,02889 | -1,65% | -13,36% | - | US$1.220,82 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.