Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pantos PAN | US$0,06974 | -1,29% | -1,86% | - | US$1.594,39 | - |
| 5702 |  Blocksport BSPT | US$0,0009502 | -23,99% | -36,53% | - | US$1.595,19 | - |
| 5703 |  Spot SPOT | US$1,13 | -0,63% | -1,06% | - | US$1.588,55 | - |
| 5704 |  Wrapped Fuse WFUSE | US$0,09687 | -1,01% | 36,63% | - | US$1.736,83 | - |
| 5705 |  GameStation GAMER | US$0,009560 | 4,53% | 9,56% | - | US$1.588,35 | - |
| 5706 |  Caketools CKT | US$0,0005006 | 13,72% | -14,29% | - | US$1.576,15 | - |
| 5707 |  Freedom. Jobs. Business. FJB | US$0,0001266 | -0,85% | -9,87% | - | US$1.576,14 | - |
| 5708 |  Suneku SUNEKU | US$0,000000000099 | -1,71% | -40,84% | - | US$1.572,25 | - |
| 5709 |  Solpad Finance SOLPAD | US$0,0001524 | -0,81% | -2,35% | - | US$1.573,70 | - |
| 5710 |  ALBEDO ALBEDO | US$0,00004807 | 0,42% | -13,09% | - | US$1.571,70 | - |
| 5711 |  MICROCOSM MIC | US$2,65 | -1,24% | -3,39% | - | US$1.568,28 | - |
| 5712 |  Dogecoin 2.0 DOGE2 | US$0,002460 | -9,50% | -19,28% | - | US$1.564,95 | - |
| 5713 |  PackagePortal PORT | US$0,07539 | 3,41% | 23,68% | - | US$1.553,39 | - |
| 5714 |  Y5 Crypto Y5 | US$0,002072 | 2,09% | 18,41% | - | US$1.557,08 | - |
| 5715 |  Ubeswap UBE | US$0,02368 | -5,59% | -6,52% | - | US$1.612,50 | - |
| 5716 |  Dollar INU $ INU | US$0,00005416 | -16,76% | 0,00% | - | US$1.536,53 | - |
| 5717 |  Lux King Tech LKT | US$0,1195 | -7,59% | -16,94% | - | US$1.554,20 | - |
| 5718 |  World of Cryptia CRYPT | US$0,0003853 | 0,04% | -2,68% | - | US$1.524,74 | - |
| 5719 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -1,25% | -2,67% | - | US$1.523,31 | - |
| 5720 |  TriipMiles TIIM | US$0,0008313 | 7,33% | 5,42% | - | US$1.522,14 | - |
| 5721 |  PartyFi PFI | US$0,003241 | -0,39% | 5,38% | - | US$1.522,00 | - |
| 5722 |  GAMETREE GTCOIN | US$0,02369 | -2,64% | -6,07% | - | US$1.528,28 | - |
| 5723 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01170 | 0,78% | 36,15% | - | US$1.452,25 | - |
| 5724 |  Koinswap KST | US$0,000001727 | 46,59% | -92,76% | - | US$1.501,77 | - |
| 5725 |  AMDG Token AMDG | US$0,06176 | 0,02% | -1,93% | - | US$1.497,29 | - |
| 5726 |  Tsuki no usagi GYOKUTO | US$0,00002521 | 12,81% | -13,89% | - | US$1.495,83 | - |
| 5727 |  ZenSports SPORTS | US$0,00002275 | 0,99% | 1,35% | - | US$1.469,19 | - |
| 5728 |  Dogewhale DOGEWHALE | US$0,000005663 | 10,80% | 35,21% | - | US$1.484,91 | - |
| 5729 |  Pandora Finance PNDR | US$0,003958 | 7,19% | 57,77% | - | US$1.481,84 | - |
| 5730 |  Algomint GOETH | US$1.636,46 | -1,83% | -0,50% | - | US$1.472,62 | - |
| 5731 |  Zero ZERO | US$0,04534 | -2,01% | 0,17% | - | US$1.470,99 | - |
| 5732 |  Vexchange VEX | US$0,02021 | -4,84% | -20,04% | - | US$1.466,99 | - |
| 5733 |  Simbcoin Swap SMBSWAP | US$0,004341 | -9,50% | -34,99% | - | US$1.690,77 | - |
| 5734 |  CityStates: Medieval CSM | US$0,003886 | 2,68% | 10,64% | - | US$1.460,90 | - |
| 5735 |  Relevant REL | US$0,02655 | 29,20% | 27,75% | - | US$1.454,15 | - |
| 5736 |  SolanaPrime PRIME | US$0,09012 | -8,52% | -2,80% | - | US$1.443,71 | - |
| 5737 |  Alibaba tokenized stock FTX BABA | US$100,87 | 7,39% | -12,55% | - | US$1.326,68 | - |
| 5738 |  Pochi Inu POCHI | US$0,000004136 | -3,55% | -2,12% | - | US$1.426,76 | - |
| 5739 |  Martin Shkreli Inu MSI | US$0,000001268 | -4,51% | -19,64% | - | US$1.421,13 | - |
| 5740 |  Iron Bank IB | US$2,25 | -1,16% | 11,34% | - | US$1.420,44 | - |
| 5741 |  BananaClubToken BCT | US$0,004601 | -3,70% | -3,74% | - | US$1.419,41 | - |
| 5742 |  Income Island Token INCOME | US$0,0000004039 | 2,24% | -8,53% | - | US$1.416,51 | - |
| 5743 |  random RND | US$0,000000009818 | -12,88% | -28,61% | - | US$1.412,75 | - |
| 5744 |  Autumn AUTUMN | US$0,005228 | -4,91% | 9,01% | - | US$1.510,04 | - |
| 5745 |  Wrapped Bitcoin Cash WBCH | US$131,57 | -0,36% | -1,62% | - | US$1.405,04 | - |
| 5746 |  Consensus Cell Network ECELL | US$0,003721 | -1,84% | -3,62% | - | US$1.398,39 | - |
| 5747 |  Pinknode PNODE | US$0,002163 | -1,42% | -13,73% | - | US$1.399,06 | - |
| 5748 |  Data Lake LAKE | US$0,003581 | -8,67% | -3,04% | - | US$1.394,48 | - |
| 5749 |  BlockRock BRO$ | US$0,001220 | -1,20% | -14,53% | - | US$1.393,87 | - |
| 5750 |  PayPal tokenized stock FTX PYPL | US$79,75 | 7,21% | -6,55% | - | US$1.288,94 | - |
Tabel di atas menampilkan halaman 115 dari total 179 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.