Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Flokimooni FLOKIM | US$0,00000009924 | -2,09% | 17,70% | - | US$1.171,12 | - |
| 5852 |  xCRX XCRX | US$0,02151 | -3,28% | -0,77% | - | US$1.087,32 | - |
| 5853 |  Verve VERVE | US$0,0008528 | -1,54% | 18,66% | - | US$1.086,09 | - |
| 5854 |  Inu Inu INUINU | US$0,000000000312 | 0,73% | 8,05% | - | US$1.085,44 | - |
| 5855 |  Morphswap MS | US$0,01018 | 7,46% | -28,69% | - | US$1.085,39 | - |
| 5856 |  Bankera V2 BNK | US$0,2596 | -1,53% | -1,74% | - | US$1.079,51 | - |
| 5857 |  Omni Real Estate Token ORT | US$0,0000001265 | 10,12% | 13,76% | - | US$1.078,37 | - |
| 5858 |  Shepherd Inu SINU | US$0,1240 | -7,17% | 39,38% | - | US$1.075,29 | - |
| 5859 |  Shiba Inu Pay SHIBAY | US$0,000000000071 | -3,98% | -15,84% | - | US$1.070,39 | - |
| 5860 |  KeKChain KEK | US$0,0001101 | -2,54% | -4,76% | - | US$1.068,55 | - |
| 5861 |  ShibaInu Finance SHIF | US$0,000001865 | -8,92% | -8,58% | - | US$1.066,70 | - |
| 5862 |  ADACash ADACASH | US$0,000000003008 | -4,14% | -15,51% | - | US$1.063,41 | - |
| 5863 |  KlayUniverse KUT | US$0,03251 | 25,83% | 0,54% | - | US$1.364,09 | - |
| 5864 |  CFL 365 Finance CFL365 | US$0,00007835 | 7,81% | 72,17% | - | US$1.062,90 | - |
| 5865 |  Gyro GYRO | US$2,89 | -0,21% | -1,50% | - | US$1.061,37 | - |
| 5866 |  Kabosu KABOSU | US$0,000000002364 | 2,41% | 5,56% | - | US$1.055,01 | - |
| 5867 |  CharityDAO CHD | US$0,05333 | 0,08% | -0,54% | - | US$1.054,96 | - |
| 5868 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -5,54% | -22,97% | - | US$1.054,90 | - |
| 5869 |  Reflecto RTO | US$0,000000001591 | -2,23% | -5,83% | - | US$1.051,50 | - |
| 5870 |  P2P Taxi Token P2PTXT | US$0,00001414 | -7,16% | 8,12% | - | US$1.047,40 | - |
| 5871 |  ZOO Crypto World ZOO | US$0,0006690 | -1,63% | -12,94% | - | US$1.046,62 | - |
| 5872 |  Spring SPRING | US$0,006821 | -3,24% | 11,89% | - | US$1.098,15 | - |
| 5873 |  Oogear OG | US$0,00008475 | 3,84% | 22,91% | - | US$1.044,53 | - |
| 5874 |  Telefy TELE | US$0,001010 | 1,01% | 0,01% | - | US$1.035,43 | - |
| 5875 |  Elysian ELS | US$0,005765 | -1,57% | 2,23% | - | US$1.035,34 | - |
| 5876 |  Boba Brewery BRE | US$0,001306 | 1,11% | 8,56% | - | US$1.033,90 | - |
| 5877 |  Scratch SCRATCH | US$0,03153 | -0,79% | 3,12% | - | US$1.033,12 | - |
| 5878 |  Multiverse MVS | US$0,00007555 | -0,19% | -1,49% | - | US$1.024,21 | - |
| 5879 |  Starmon Metaverse SMON | US$0,01606 | -0,67% | -7,77% | - | US$1.011,45 | - |
| 5880 |  Ratscoin RATS | US$0,000000000238 | -3,24% | -13,82% | - | US$1.006,98 | - |
| 5881 |  Lydia Finance LYD | US$0,0006354 | -6,55% | -7,70% | - | US$1.005,59 | - |
| 5882 |  OXM Protocol OXM | US$0,000000000941 | -26,94% | -85,34% | - | US$1.004,68 | - |
| 5883 |  BUSDX BUSDX | US$0,0004029 | -1,06% | 8,33% | - | US$1.001,40 | - |
| 5884 |  JD Coin JDC | US$0,04018 | 16,26% | 4,15% | - | US$999,65 | - |
| 5885 |  Hulk Inu HULK | US$0,00000003643 | -9,07% | -17,83% | - | US$991,12 | - |
| 5886 |  Baby Bitcoin BBTC | US$0,000000001789 | 0,32% | 9,89% | - | US$988,53 | - |
| 5887 |  Ankr Staked BNB ankrBNB | US$339,88 | 1,08% | 3,29% | - | US$985,92 | - |
| 5888 |  fomobsc FOMO | US$0,006084 | 0,22% | -33,46% | - | US$983,01 | - |
| 5889 |  Fantom Libero Financial FLIBERO | US$0,00003384 | -8,83% | 6,96% | - | US$980,43 | - |
| 5890 |  Summer SUMMER | US$0,004619 | -1,94% | -0,71% | - | US$1.057,08 | - |
| 5891 |  Grim Finance REAPER | US$0,0008082 | -13,46% | 5,47% | - | US$978,85 | - |
| 5892 |  Asgard Games ASG | US$0,0003443 | -2,14% | -16,54% | - | US$974,53 | - |
| 5893 |  Syrup Finance SRX | US$0,00005825 | -16,93% | -99,82% | - | US$962,80 | - |
| 5894 |  Xiglute Coin XGC | US$0,0000003001 | 0,01% | -26,82% | - | US$958,68 | - |
| 5895 |  The Flash Currency TFC | US$0,00003380 | -1,48% | 3,47% | - | US$957,01 | - |
| 5896 |  WOLF PUPS WOLFIES | US$0,00001504 | 0,83% | 15,60% | - | US$951,24 | - |
| 5897 |  Copycat Finance COPYCAT | US$0,007557 | -1,46% | -7,04% | - | US$950,73 | - |
| 5898 |  Lego Coin LEGO | US$0,03962 | 9,98% | 19,54% | - | US$945,50 | - |
| 5899 |  Envoy ENV | US$0,002741 | -0,35% | 6,21% | - | US$905,41 | - |
| 5900 |  ZoomSwap ZM | US$0,002530 | -1,85% | -2,05% | - | US$943,31 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.