Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  FIT Token FIT | US$0,005171 | 0,58% | -2,81% | - | US$1.225,61 | - |
| 5802 |  Koakuma KKMA | US$0,008136 | 0,07% | -17,78% | - | US$1.191,24 | - |
| 5803 |  XPROJECT XPRO | US$0,000000000034 | -0,82% | -3,37% | - | US$1.277,87 | - |
| 5804 |  MDB Plus MDB+ | US$1,20 | -0,58% | -4,58% | - | US$1.219,28 | - |
| 5805 |  NFTshootout SHOO | US$0,000000001729 | -1,56% | -19,02% | - | US$1.216,89 | - |
| 5806 |  Iris Ecosystem IRISTOKEN | US$0,001810 | -0,83% | 39,58% | - | US$1.228,69 | - |
| 5807 |  NEMO NEMO | US$0,09955 | -0,23% | -1,01% | - | US$1.226,13 | - |
| 5808 |  Argo ARGO | US$0,2709 | -15,93% | -13,59% | - | US$1.419,32 | - |
| 5809 |  Winter WINTER | US$0,005948 | -2,65% | 12,88% | - | US$1.332,99 | - |
| 5810 |  Raresama POOP | US$0,04126 | -1,42% | -2,66% | - | US$1.211,33 | - |
| 5811 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001570 | -5,31% | 12,89% | - | US$1.206,17 | - |
| 5812 |  Masterpiece Maker MAMA | US$0,000004538 | -1,35% | 1,30% | - | US$1.203,40 | - |
| 5813 |  TechTrees TTC | US$0,001653 | -0,44% | -8,52% | - | US$1.201,82 | - |
| 5814 |  PAW PAW | US$0,0000009802 | 6,53% | -5,76% | - | US$1.195,39 | - |
| 5815 |  Mythic Ore MORE | US$0,001672 | -6,47% | -11,02% | - | US$1.191,71 | - |
| 5816 |  Staked NEAR STNEAR | US$2,80 | -2,80% | -5,46% | - | US$998,49 | - |
| 5817 |  CryptoMines Reborn CRUX | US$0,06665 | -0,85% | 2,79% | - | US$1.179,12 | - |
| 5818 |  Eloin ELOIN | US$0,000000001148 | 4,94% | 42,02% | - | US$1.177,45 | - |
| 5819 |  Kanga Exchange Token KNG | US$2,65 | -2,13% | -6,01% | - | US$1.167,72 | - |
| 5820 |  Flare Token 1FLR | US$0,0004553 | -4,31% | 3,49% | - | US$1.167,24 | - |
| 5821 |  Catoshi DAO CZATS | US$0,04032 | -1,76% | -1,83% | - | US$1.166,19 | - |
| 5822 |  Soccer Galaxy SOG | US$0,00003712 | 5,69% | 33,49% | - | US$1.165,59 | - |
| 5823 |  CoinWind COW | US$0,2058 | 0,02% | -1,12% | - | US$1.164,17 | - |
| 5824 |  Dot Dot Finance DDD | US$0,0007581 | -0,23% | -3,76% | - | US$1.260,27 | - |
| 5825 |  Sanji Inu SANJI | US$0,000000000001 | -2,85% | -13,11% | - | US$1.161,99 | - |
| 5826 |  FRZSwap FRZW | US$0,00003487 | 6,46% | -6,60% | - | US$1.157,65 | - |
| 5827 |  SpritzMoon Crypto Token spritzmoon | US$0,00003038 | 0,64% | -17,40% | - | US$1.164,09 | - |
| 5828 |  Moonlana MOLA | US$0,00005200 | 1,96% | -1,82% | - | US$1.145,14 | - |
| 5829 |  TRONbetLive LIVE | US$0,01631 | -1,74% | 1,02% | - | US$1.142,83 | - |
| 5830 |  Meshswap Protocol MESH | US$0,06348 | 5,27% | -0,87% | - | US$1.141,67 | - |
| 5831 |  Protocol Zero ZRO | US$0,000003649 | -4,54% | 9,35% | - | US$1.138,64 | - |
| 5832 |  Wrapped Pi WPI | US$2,77 | 17,48% | -1,85% | - | US$1.138,24 | - |
| 5833 |  Continuum Finance CTN | US$0,04804 | 11,37% | -0,90% | - | US$1.155,40 | - |
| 5834 |  Arable Protocol ACRE | US$0,003512 | -4,19% | -0,38% | - | US$1.128,92 | - |
| 5835 |  CorgiCoin CORGI | US$0,00004459 | -1,20% | -23,83% | - | US$1.126,63 | - |
| 5836 |  Sapphire SAPP | US$0,02269 | -0,78% | -3,60% | - | US$1.281,00 | - |
| 5837 |  Green Life Energy GLE | US$0,01314 | -2,37% | -5,02% | - | US$1.120,65 | - |
| 5838 |  AVATA Network AVAT | US$0,002591 | 0,22% | -1,83% | - | US$1.116,51 | - |
| 5839 |  BSC BETS BETS | US$0,01929 | -6,94% | -32,51% | - | US$1.112,47 | - |
| 5840 |  Archie Neko ARCHIE | US$0,000000000000 | 0,55% | -6,02% | - | US$1.110,75 | - |
| 5841 |  CHRISTMAS SHIBA XSHIB | US$0,000001751 | 2,00% | 1,00% | - | US$1.083,99 | - |
| 5842 |  MegaWorld MEGA | US$0,1630 | -5,10% | -7,00% | - | US$1.110,18 | - |
| 5843 |  Apricot Finance APT | US$0,001290 | -0,75% | -0,31% | - | US$1.108,49 | - |
| 5844 |  Lumiii LUMIII | US$0,001751 | -2,49% | -13,20% | - | US$1.107,04 | - |
| 5845 |  Captain Inu CPTINU | US$0,000000000742 | -3,88% | -14,65% | - | US$1.105,63 | - |
| 5846 |  CEASports CSPT | US$0,000000000926 | 15,58% | 64,78% | - | US$1.062,72 | - |
| 5847 |  Style STYLE | US$0,01888 | -7,38% | -17,32% | - | US$1.098,44 | - |
| 5848 |  DYZilla DYZILLA | US$0,000000000026 | -3,33% | -38,73% | - | US$1.097,78 | - |
| 5849 |  ZEUS10000 (NEW) ZEUS | US$111,14 | -3,46% | -9,20% | - | US$1.096,61 | - |
| 5850 |  pTokens BTC pBTC | US$7.262,28 | -1,36% | -2,25% | - | US$1.096,12 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.