Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tegro TGR | US$0,1746 | 6,23% | 5,92% | - | US$1.929,40 | - |
| 5602 |  Block Ape Scissors BAS | US$0,04092 | -1,11% | -5,06% | - | US$1.928,95 | - |
| 5603 |  Defiskeletons SKELETON | US$0,08166 | -7,58% | -2,87% | - | US$1.911,45 | - |
| 5604 |  LOL LOL | US$0,0000003167 | -4,54% | -3,24% | - | US$1.906,96 | - |
| 5605 |  Wakanda Inu WKD | US$0,000000005714 | -2,08% | -7,04% | - | US$1.917,22 | - |
| 5606 |  Proof Of Apes POA | US$0,000001491 | -3,88% | 21,75% | - | US$2.904,73 | - |
| 5607 |  Secret Skellies Society $CRYPT | US$0,02434 | -3,73% | 0,00% | - | US$1.898,00 | - |
| 5608 |  NewB.Farm NEWB | US$4,01 | -0,50% | 1,57% | - | US$1.898,32 | - |
| 5609 |  Kitty Solana KITTY | US$0,0000001245 | -35,73% | -99,77% | - | US$1.896,64 | - |
| 5610 |  Rubic RBC | US$0,02008 | -3,13% | 2,07% | - | US$1.894,50 | - |
| 5611 |  Meetin Token METI | US$0,08121 | 0,03% | 0,57% | - | US$1.892,60 | - |
| 5612 |  Metapocket METAPK | US$0,2507 | -1,36% | -9,43% | - | US$1.891,20 | - |
| 5613 |  Vege Token VEGE | US$1,56 | -3,65% | 6,90% | - | US$1.880,57 | - |
| 5614 |  LoopSwap LSWAP | US$0,0008680 | -3,02% | 3,36% | - | US$1.879,10 | - |
| 5615 |  Zenc Coin ZENC | US$0,0008001 | 0,01% | 0,01% | - | US$1.873,84 | - |
| 5616 |  Morpheus Token MORPH | US$0,06065 | 59,98% | 260,98% | - | US$1.871,31 | - |
| 5617 |  Ape Finance APEFI | US$0,002705 | -11,71% | 22,88% | - | US$1.862,52 | - |
| 5618 |  LeisurePay LPY | US$0,001280 | 16,38% | 28,01% | - | US$1.855,39 | - |
| 5619 |  Thunder Brawl THB | US$0,01932 | -2,25% | -22,71% | - | US$1.854,08 | - |
| 5620 |  DeFiato DFIAT | US$0,004611 | -1,34% | -4,94% | - | US$1.849,92 | - |
| 5621 |  CYBER SOCCER COCA | US$0,000000004451 | -4,34% | 18,38% | - | US$1.839,07 | - |
| 5622 |  ProjectOasis OASIS | US$0,04820 | -5,71% | 10,18% | - | US$1.836,51 | - |
| 5623 |  BitSong BTSG | US$0,009154 | -1,10% | 3,78% | - | US$1.830,25 | - |
| 5624 |  SpookyShiba SPKY | US$0,004151 | 1,06% | 8,55% | - | US$1.834,96 | - |
| 5625 |  AnonyDoxx ADXX | US$0,00001566 | -2,54% | 0,94% | - | US$1.833,37 | - |
| 5626 |  Wrapped Accumulate WACME | US$0,04516 | 6,58% | 1,19% | - | US$1.831,48 | - |
| 5627 |  BAO BAO | US$0,000000000022 | -0,36% | -17,83% | - | US$1.831,02 | - |
| 5628 |  50x.com 50X | US$0,04994 | -1,44% | 2,83% | - | US$1.820,37 | - |
| 5629 |  Pi Protocol PIP | US$0,7212 | -2,98% | -7,96% | - | US$1.820,19 | - |
| 5630 |  PalmPay PALM | US$0,1175 | -21,45% | -22,70% | - | US$3.850,68 | - |
| 5631 |  Next Token NXT | US$0,000002124 | 4,28% | 6,36% | - | US$1.275,70 | - |
| 5632 |  Tales of Xtalnia XTAL | US$0,3072 | -0,19% | -0,21% | - | US$1.817,87 | - |
| 5633 |  Swapsicle POPS | US$0,01570 | -4,50% | -0,99% | - | US$1.809,88 | - |
| 5634 |  fBomb BOMB | US$0,002971 | -9,37% | 8,88% | - | US$1.806,96 | - |
| 5635 |  Vitteey VITY | US$0,00000009537 | -12,05% | 6,53% | - | US$1.832,76 | - |
| 5636 |  Jacy JACY | US$0,000000000055 | 3,12% | -18,52% | - | US$1.801,33 | - |
| 5637 |  FrenChain FREN | US$0,0004136 | -8,30% | 26,62% | - | US$1.799,19 | - |
| 5638 |  Grave GRVE | US$0,06013 | -3,91% | -1,33% | - | US$1.797,69 | - |
| 5639 |  sBTC SBTC | US$22.974,97 | -1,60% | -3,33% | - | US$1.794,87 | - |
| 5640 |  eBlockStock EBSO | US$0,007902 | -1,24% | -20,99% | - | US$1.784,82 | - |
| 5641 |  HUH Token HUH | US$0,0000008748 | -1,45% | 9,37% | - | US$1.780,60 | - |
| 5642 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,00% | - | US$1.779,57 | - |
| 5643 |  Ninneko (Mata) MATA | US$0,0001441 | 2,49% | 13,51% | - | US$1.779,49 | - |
| 5644 |  Swapz SWAPZ | US$0,002613 | -4,33% | -7,32% | - | US$1.706,07 | - |
| 5645 |  CARD.STARTER CARDS | US$0,2446 | -6,60% | 2,64% | - | US$1.741,74 | - |
| 5646 |  RIMAUNANGIS RXT | US$0,09959 | -15,96% | -34,22% | - | US$1.765,06 | - |
| 5647 |  Cornatto CNC | US$0,009442 | -1,40% | 61,05% | - | US$1.745,08 | - |
| 5648 |  Matrix Labs MATRIX | US$0,004362 | 11,87% | 20,40% | - | US$1.745,86 | - |
| 5649 |  Ape In Records AIR | US$0,001028 | -5,20% | 10,23% | - | US$2.730,26 | - |
| 5650 |  OkLetsPlay OKLP | US$0,01100 | -3,97% | 78,78% | - | US$2.064,82 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.