Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Safemoon 1996 SM96 | US$0,01395 | 0,99% | -9,56% | - | US$2.803,20 | - |
| 5452 |  PulseDoge PULSEDOGE | US$0,001459 | -1,53% | -17,24% | - | US$2.779,13 | - |
| 5453 |  iShares Silver Trust Defichain DSLV | US$14,02 | -0,12% | -0,18% | - | US$2.717,05 | - |
| 5454 |  Argo Finance ARGO | US$0,003691 | 1,52% | -1,39% | - | US$2.692,52 | - |
| 5455 |  X Doge X | US$0,00000001303 | -12,15% | -6,07% | - | US$2.674,62 | - |
| 5456 |  ZFMCOIN ZFM | US$0,001293 | -22,21% | 34,37% | - | US$2.672,21 | - |
| 5457 |  PooCoin POOCOIN | US$0,3586 | -1,61% | 0,32% | - | US$2.668,54 | - |
| 5458 |  VoxNET VXON | US$0,1761 | 1,65% | -1,00% | - | US$2.665,66 | - |
| 5459 |  ZK Cross Chain Bridge ZKB | US$0,0003781 | -15,25% | 0,00% | - | US$2.663,80 | - |
| 5460 |  basis.markets BASIS | US$0,004819 | -6,59% | -16,64% | - | US$2.666,00 | - |
| 5461 |  Moby Dick V2 MOBY | US$0,004230 | -1,56% | -5,02% | - | US$2.659,87 | - |
| 5462 |  Google Tokenized Stock Zipmex GOOGL | US$96,54 | 7,15% | 0,98% | - | US$2.454,68 | - |
| 5463 |  XDoge Network XDOGE | US$0,000001631 | -0,47% | 1,14% | - | US$2.650,82 | - |
| 5464 |  EVAI EV | US$0,009830 | -0,80% | -6,67% | - | US$2.644,52 | - |
| 5465 |  Marnotaur TAUR | US$0,001480 | -3,26% | -7,49% | - | US$2.669,37 | - |
| 5466 |  Kapital DAO KAP | US$0,1188 | -2,66% | -10,22% | - | US$2.649,68 | - |
| 5467 |  Poochain POOP | US$0,0004181 | 5,03% | -41,00% | - | US$2.571,11 | - |
| 5468 |  Monerium EUR emoney EURe | US$1,08 | 0,74% | -0,34% | - | US$2.628,75 | - |
| 5469 |  Swapr SWPR | US$0,03859 | -4,27% | -2,19% | - | US$2.616,59 | - |
| 5470 |  TSANGNYON HERUKA TSANGNYON | US$0,0004043 | -4,99% | 22,00% | - | US$2.610,75 | - |
| 5471 |  Delta DELTA | US$1,22 | -1,47% | 0,83% | - | US$2.588,77 | - |
| 5472 |  The Citadel THECITADEL | US$0,000000000001 | 2,96% | 84,57% | - | US$2.586,96 | - |
| 5473 |  Compound 0x CZRX | US$0,005121 | -3,94% | 5,61% | - | US$2.578,30 | - |
| 5474 |  Daisy Launch Pad DAISY | US$0,04643 | 1,27% | 8,88% | - | US$2.573,81 | - |
| 5475 |  Defira (Cronos) FIRA | US$0,05973 | -2,96% | 68,79% | - | US$2.565,82 | - |
| 5476 |  Domestic collectors $DMC | US$0,01209 | -2,22% | -8,38% | - | US$2.568,20 | - |
| 5477 |  Swing DAO SWING | US$0,00001624 | 7,55% | 6,77% | - | US$2.579,70 | - |
| 5478 |  Comb Finance COMB | US$5,64 | -5,03% | 10,55% | - | US$2.549,74 | - |
| 5479 |  Bullshit Inu BULL | US$0,00000003749 | 5,47% | 2,57% | - | US$2.546,49 | - |
| 5480 |  MoonBeans BEANS | US$0,1748 | -8,99% | 1,90% | - | US$2.545,94 | - |
| 5481 |  CZodiac Stabletoken CZUSD | US$0,9680 | -1,78% | -0,12% | - | US$2.543,47 | - |
| 5482 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 100,00% | - | US$2.273,82 | - |
| 5483 |  Musk Gold MUSK | US$0,01179 | -0,89% | -1,77% | - | US$2.539,27 | - |
| 5484 |  Maximus BASE BASE | US$0,03831 | -5,70% | 39,15% | - | US$2.534,89 | - |
| 5485 |  BR34P BR34P | US$31,38 | -2,34% | -6,21% | - | US$2.533,14 | - |
| 5486 |  Hashmasks MASK20 | US$4,04 | 9,65% | -9,74% | - | US$2.532,39 | - |
| 5487 |  Chedda Token CHEDDA | US$0,0001050 | -3,38% | 2,96% | - | US$2.512,41 | - |
| 5488 |  Inusanity INUSANITY | US$0,0001685 | 3,13% | 12,01% | - | US$2.509,03 | - |
| 5489 |  Lucky Block (V1) LBLOCK | US$0,0001374 | -0,80% | -1,82% | - | US$2.506,01 | - |
| 5490 |  CORN DecaSwap CORN | US$0,006774 | -10,13% | -26,57% | - | US$2.502,87 | - |
| 5491 |  BuyMORE MORE | US$0,5308 | 2,78% | -11,54% | - | US$2.502,35 | - |
| 5492 |  Crypto Classic CRC | US$0,003575 | -3,38% | -40,66% | - | US$2.501,59 | - |
| 5493 |  Monster MST | US$0,03907 | -6,40% | 8,89% | - | US$2.498,45 | - |
| 5494 |  ADToken AD | US$0,00000002495 | -45,16% | 33,92% | - | US$2.846,78 | - |
| 5495 |  Seba SEBA | US$0,001375 | 0,01% | -14,05% | - | US$2.492,47 | - |
| 5496 |  Pontoon TOON | US$0,01180 | -0,83% | -1,80% | - | US$2.492,35 | - |
| 5497 |  Exchange Genesis Ethlas Medium XGEM | US$0,002166 | -6,45% | -1,73% | - | US$2.492,05 | - |
| 5498 |  Solidly SOLID | US$0,03309 | -12,22% | 28,17% | - | US$2.571,16 | - |
| 5499 |  MOREAL $MOR | US$0,6378 | -0,01% | -12,08% | - | US$2.467,07 | - |
| 5500 |  G999 G999 | US$0,002204 | -17,82% | 14,53% | - | US$2.458,44 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.