Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Kaby Gaming Token KGT | US$0,0003576 | 0,87% | -1,49% | - | US$1.737,43 | - |
| 5652 |  BeFaster Holder Token BFHT | US$0,005720 | -3,29% | -15,68% | - | US$1.733,97 | - |
| 5653 |  SwapDEX SDXb SDXb | US$0,005292 | -30,90% | -53,88% | - | US$1.732,32 | - |
| 5654 |  Veno Finance LCRO | US$0,08100 | -5,12% | -1,78% | - | US$1.731,70 | - |
| 5655 |  The Web3 Project TWEP | US$0,004101 | 0,04% | 1,21% | - | US$1.728,91 | - |
| 5656 |  Edge EDGE | US$0,08244 | 1,87% | 10,19% | - | US$1.728,00 | - |
| 5657 |  Cross-Chain Bridge Token BRIDGE | US$0,004566 | -5,86% | -17,15% | - | US$1.722,36 | - |
| 5658 |  Blue Baikal BBC | US$0,00001051 | -4,27% | -1,38% | - | US$1.712,15 | - |
| 5659 |  Ethereans OS | US$4,44 | -4,55% | 4,73% | - | US$1.711,49 | - |
| 5660 |  Digihealth DGH | US$0,01149 | 5,42% | -21,78% | - | US$1.727,04 | - |
| 5661 |  BelecX Protocol BEX | US$0,001280 | 3,31% | -6,55% | - | US$1.709,41 | - |
| 5662 |  Arro Social ARRO | US$0,0007000 | -8,86% | -8,50% | - | US$1.708,12 | - |
| 5663 |  Muverse Token MU | US$0,7624 | -0,31% | 0,00% | - | US$1.707,71 | - |
| 5664 |  Hxro HXRO | US$0,1224 | -0,95% | 4,25% | - | US$1.707,63 | - |
| 5665 |  Dexioprotocol DEXI | US$0,01947 | -3,67% | 7,41% | - | US$1.699,62 | - |
| 5666 |  BabyWhale BBW | US$0,000002977 | -4,63% | -1,27% | - | US$1.698,82 | - |
| 5667 |  Atlantis Coin ATC | US$0,02235 | -1,88% | -27,86% | - | US$1.697,90 | - |
| 5668 |  Tokenize Xchange TKX | US$6,70 | -1,26% | -0,85% | - | US$1.695,73 | - |
| 5669 |  Daikicoin DIC | US$0,006176 | -5,51% | -14,41% | - | US$1.688,31 | - |
| 5670 |  WingSwap WIS | US$0,0003608 | -3,46% | 2,58% | - | US$1.686,11 | - |
| 5671 |  1peco 1PECO | US$0,2590 | -7,94% | -8,36% | - | US$1.680,30 | - |
| 5672 |  CRODEX CRX | US$2,17 | 0,45% | 2,51% | - | US$1.676,59 | - |
| 5673 |  GEODNET GEOD | US$0,03077 | -0,02% | -10,31% | - | US$1.675,10 | - |
| 5674 |  CrossSwap CSWAP | US$0,01205 | 4,40% | 21,30% | - | US$1.673,28 | - |
| 5675 |  Golden Goal GDG | US$0,0002400 | -14,28% | -63,07% | - | US$1.671,18 | - |
| 5676 |  Greyhound GREYHOUND | US$0,000001480 | 8,83% | -14,93% | - | US$1.668,81 | - |
| 5677 |  ELONGATE ELONGATE | US$0,000000009559 | -1,05% | -0,60% | - | US$1.668,62 | - |
| 5678 |  Metabolic MTBC | US$0,00002779 | 1,29% | 5,86% | - | US$1.663,06 | - |
| 5679 |  Hina Inu HINA | US$0,000000000019 | 0,89% | 10,34% | - | US$1.659,06 | - |
| 5680 |  Web3 Inu WEB3 | US$0,000000004738 | 5,02% | -6,89% | - | US$1.658,91 | - |
| 5681 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009163 | -3,35% | -4,56% | - | US$1.653,45 | - |
| 5682 |  DFS MAFIA (V2) DFSM | US$0,000006911 | -3,45% | -12,59% | - | US$1.648,38 | - |
| 5683 |  Heal The World HEAL | US$0,0000002590 | 27,36% | -8,83% | - | US$1.647,85 | - |
| 5684 |  28VCK VCK | US$0,001720 | 0,59% | 1,19% | - | US$1.639,40 | - |
| 5685 |  EpicHero 3D NFT EPICHERO | US$0,001275 | -10,12% | -6,50% | - | US$1.631,98 | - |
| 5686 |  TTcoin TC | US$0,0001460 | 3,08% | 31,37% | - | US$1.630,79 | - |
| 5687 |  iDeFiYieldProtocol IDYP | US$0,001526 | -4,68% | -2,90% | - | US$1.626,30 | - |
| 5688 |  dexIRA DEX | US$0,001933 | -0,93% | 2,41% | - | US$1.610,57 | - |
| 5689 |  Aavegotchi FUD FUD | US$0,001580 | 0,43% | 2,41% | - | US$1.518,43 | - |
| 5690 |  Market Ledger ML | US$0,03114 | -22,16% | -18,05% | - | US$1.621,93 | - |
| 5691 |  Ocavu Network Token OCAVU | US$0,001586 | -0,85% | -23,77% | - | US$1.653,21 | - |
| 5692 |  Metatoken MTK | US$0,009252 | 3,83% | -5,99% | - | US$1.616,97 | - |
| 5693 |  Baby Floki Billionaire BabyFB | US$0,000000000110 | 394,51% | 321,52% | - | US$1.625,53 | - |
| 5694 |  Demeter DEO | US$0,1270 | -1,49% | -20,15% | - | US$1.613,84 | - |
| 5695 |  Web3 Game WEB3 | US$0,000000008730 | -4,52% | -18,99% | - | US$1.607,99 | - |
| 5696 |  MinerBlox MBLOX | US$0,004195 | 1,51% | 7,83% | - | US$1.606,37 | - |
| 5697 |  BOHR BR | US$0,06515 | -1,21% | -12,70% | - | US$1.606,21 | - |
| 5698 |  Okaleido OKA | US$0,01630 | -1,80% | -3,54% | - | US$1.612,25 | - |
| 5699 |  Wettok Market WTO | US$0,03139 | 0,55% | 0,39% | - | US$1.603,34 | - |
| 5700 |  DeFinity DEFX | US$0,005759 | 3,55% | 8,81% | - | US$1.599,52 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.