Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProximaX XPX | US$0,001033 | 6,03% | 2,80% | US$6.296.877 | US$42.443,98 | 6.097.456.550 XPX |
| 902 |  Glitch GLCH | US$0,07916 | -5,71% | -6,07% | US$6.276.034 | US$82.498,73 | 79.282.952 GLCH |
| 903 |  MimbleWimbleCoin MWC | US$0,5739 | -19,88% | -40,25% | US$6.252.275 | US$668,27 | 10.894.522 MWC |
| 904 |  Infinity PAD IPAD | US$0,006134 | 12,26% | 41,52% | US$6.133.825 | - | 999.999.990 IPAD |
| 905 |  Gulf Coin GULF | US$0,05335 | 3,68% | 19,17% | US$6.115.655 | US$1.512.798 | 114.627.357 GULF |
| 906 |  Lovely Inu Finance LOVELY | US$0,00000008771 | -1,72% | -0,07% | US$6.117.460 | US$1.256.038 | 69.746.675.281.042 LOVELY |
| 907 |  QuadrantProtocol EQUAD | US$0,01466 | -2,43% | -19,09% | US$6.090.170 | US$14.415,63 | 415.437.335 EQUAD |
| 908 |  Platypus Finance PTP | US$0,1469 | 1,78% | -6,97% | US$6.087.985 | US$648.633 | 41.436.585 PTP |
| 909 |  Shopping.io SHOP | US$0,05985 | 3,76% | 0,02% | US$5.977.346 | US$230.761 | 99.875.636 SHOP |
| 910 |  ETHAX ETHAX | US$0,03371 | 6,88% | 14,12% | US$6.050.802 | US$48.438,62 | 179.491.102 ETHAX |
| 911 |  SHILL Token SHILL | US$0,01667 | -0,06% | -1,42% | US$5.950.691 | US$729.828 | 357.073.944 SHILL |
| 912 |  Inverse Finance INV | US$63,74 | -6,01% | -17,86% | US$5.973.759 | US$335.498 | 93.726 INV |
| 913 |  Venus DAI vDAI | US$0,02162 | 0,00% | 0,04% | US$5.934.573 | - | 274.537.625 vDAI |
| 914 |  Position Exchange POSI | US$0,07712 | -7,34% | 14,92% | US$5.892.035 | US$4.696.478 | 76.403.891 POSI |
| 915 |  ChainX PCX | US$0,4714 | 0,03% | -8,42% | US$5.895.602 | US$88.682,50 | 12.505.375 PCX |
| 916 |  Jupiter JUP | US$0,005842 | -1,73% | -7,80% | US$5.842.418 | US$439.209 | 1.000.000.000 JUP |
| 917 |  Permission Coin ASK | US$0,0003619 | 8,68% | -12,11% | US$5.850.319 | US$2.263,44 | 16.166.619.298 ASK |
| 918 |  Molecular Future MOF | US$0,0001169 | -1,67% | 0,96% | US$5.846.157 | US$363.920 | 50.000.000.000 MOF |
| 919 |  SIDUS SIDUS | US$0,001305 | -4,29% | 10,29% | US$5.810.303 | US$419.723 | 4.453.779.734 SIDUS |
| 920 |  Atomic Wallet Coin AWC | US$0,5430 | 4,37% | 2,80% | US$5.757.573 | US$17.305,46 | 10.603.659 AWC |
| 921 |  Factom FCT | US$0,5509 | -1,61% | -3,44% | US$5.764.021 | - | 10.462.235 FCT |
| 922 |  Beam BEAM | US$0,04351 | -1,35% | -1,43% | US$5.774.184 | US$546.207 | 132.718.280 BEAM |
| 923 |  Kromatika KROM | US$0,07154 | -6,21% | 9,31% | US$5.742.996 | US$213.359 | 80.280.675 KROM |
| 924 |  MonkeyLeague MBS | US$0,06601 | -8,73% | -9,97% | US$5.730.280 | US$170.645 | 86.815.679 MBS |
| 925 |  BUX Token BUX | US$0,09775 | -6,16% | 5,73% | US$5.660.254 | US$235.431 | 57.904.773 BUX |
| 926 |  ProBit Token PROB | US$0,1343 | -2,08% | -1,59% | US$5.638.747 | US$1.391,44 | 42.000.000 PROB |
| 927 |  ReapChain REAP | US$0,01812 | -1,40% | -2,35% | US$5.575.822 | US$1.095.536 | 307.700.000 REAP |
| 928 |  pSTAKE Finance PSTAKE | US$0,1254 | -7,58% | 1,96% | US$5.559.310 | US$880.163 | 44.347.373 PSTAKE |
| 929 |  GamerCoin GHX | US$0,01029 | -5,81% | -7,80% | US$5.487.597 | US$116.738 | 533.317.690 GHX |
| 930 |  BitForex Token BF | US$0,001284 | -1,87% | -8,71% | US$5.507.714 | US$511.493 | 4.289.073.705 BF |
| 931 |  Robonomics.network XRT | US$5,88 | 25,55% | 75,97% | US$5.470.146 | US$478.639 | 930.539 XRT |
| 932 |  Tokamak Network TON | US$2,02 | 31,03% | 49,60% | US$5.516.511 | US$769.467.567 | 2.727.340 TON |
| 933 |  Botto BOTTO | US$0,2538 | -13,40% | 124,88% | US$5.388.139 | US$1.125.538 | 21.229.225 BOTTO |
| 934 |  Shiryo SHIRYO | US$0,000000000006 | -0,92% | -9,17% | US$5.477.460 | US$43.996,44 | 981.846.777.310.948.352 SHIRYO |
| 935 |  Bitrue Coin BTR | US$0,04109 | 2,65% | 16,73% | US$5.400.420 | US$4.827.471 | 131.421.228 BTR |
| 936 |  Polkamarkets POLK | US$0,05643 | 1,37% | 0,57% | US$5.420.630 | US$149.915 | 96.054.553 POLK |
| 937 |  Monavale MONA | US$520,25 | 3,83% | 0,07% | US$5.417.992 | US$102.077 | 10.414 MONA |
| 938 |  FOAM FOAM | US$0,01721 | 9,75% | -1,67% | US$5.447.998 | US$12.455,83 | 316.571.950 FOAM |
| 939 |  Kasta KASTA | US$0,03443 | -3,55% | -6,89% | US$5.410.429 | US$337.714 | 157.159.876 KASTA |
| 940 |  ZIMBOCASH ZASH | US$0,003401 | -0,17% | 14,49% | US$5.409.165 | US$1.972,40 | 1.590.616.010 ZASH |
| 941 |  ScPrime SCP | US$0,1200 | -3,62% | -8,08% | US$5.519.876 | US$7.700,76 | 46.016.781 SCP |
| 942 |  Agoras: Currency of Tau AGRS | US$0,2990 | 10,08% | -10,00% | US$5.382.787 | US$41.155,36 | 18.000.000 AGRS |
| 943 |  Argentine Football Association Fan Token ARG | US$1,44 | -1,73% | -2,46% | US$5.389.125 | US$1.079.684 | 3.746.912 ARG |
| 944 |  Edgeware EDG | US$0,0008445 | 5,75% | 6,31% | US$5.362.866 | US$118.672 | 6.350.167.832 EDG |
| 945 |  Sylo SYLO | US$0,002204 | -0,34% | -2,14% | US$5.360.228 | US$781.262 | 2.431.617.492 SYLO |
| 946 |  Tokenomy TEN | US$0,02676 | 0,25% | -0,56% | US$5.352.730 | US$3.329,33 | 200.000.000 TEN |
| 947 |  SwftCoin SWFTC | US$0,001330 | 2,23% | 7,86% | US$5.326.557 | US$1.831.596 | 4.004.999.999 SWFTC |
| 948 |  ChainGuardians CGG | US$0,08639 | -4,30% | 10,13% | US$5.310.896 | US$161.949 | 61.478.209 CGG |
| 949 |  BOLT BOLT | US$0,005314 | 15,37% | 96,00% | US$5.267.436 | US$139.851 | 991.283.100 BOLT |
| 950 |  Fuse Network FUSE | US$0,09612 | -3,81% | 33,15% | US$5.291.100 | US$568.456 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.