Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZKSpace ZKS | US$0,06011 | 0,63% | 8,85% | US$11.868.277 | US$335.835 | 197.440.000 ZKS |
| 752 |  TABOO TOKEN TABOO | US$0,001208 | -13,73% | 3,92% | US$11.814.699 | US$346.592 | 9.782.678.080 TABOO |
| 753 |  Particl PART | US$0,9195 | 0,85% | -2,95% | US$11.784.622 | US$5.472,51 | 12.815.744 PART |
| 754 |  PKT PKT | US$0,003520 | -2,62% | 31,72% | US$11.784.076 | US$80.237,09 | 3.347.942.066 PKT |
| 755 |  Kryll KRL | US$0,3054 | -2,62% | -6,73% | US$11.740.409 | US$402.562 | 38.446.598 KRL |
| 756 |  HAPI Protocol HAPI | US$16,31 | -7,21% | -6,89% | US$11.542.082 | US$626.780 | 707.714 HAPI |
| 757 |  Aurory AURY | US$0,6293 | -3,75% | -8,01% | US$11.529.264 | US$87.737,76 | 18.320.230 AURY |
| 758 |  The Transfer Token TTT | US$0,09899 | -1,98% | -1,60% | US$11.508.162 | - | 116.250.073 TTT |
| 759 |  Wabi WABI | US$0,1146 | -4,12% | -4,22% | US$11.462.008 | US$635.392 | 99.999.999 WABI |
| 760 |  Vertcoin VTC | US$0,1730 | -4,19% | 0,36% | US$11.424.417 | US$32.282,03 | 66.049.410 VTC |
| 761 |  Solend SLND | US$0,3600 | -1,26% | -3,87% | US$11.443.150 | US$49.928,14 | 31.785.416 SLND |
| 762 |  AC Milan Fan Token ACM | US$2,74 | -2,95% | -4,18% | US$11.388.083 | US$1.464.398 | 4.162.887 ACM |
| 763 |  Adappter Token ADP | US$0,009987 | -1,66% | -2,58% | US$11.333.446 | US$1.150.230 | 1.134.873.099 ADP |
| 764 |  Quantstamp QSP | US$0,01587 | -3,12% | 4,01% | US$11.325.209 | US$207.743 | 713.801.947 QSP |
| 765 |  Morpheus Labs MITX | US$0,02132 | 5,67% | 43,96% | US$11.193.830 | US$553.483 | 524.999.999 MITX |
| 766 |  Peercoin PPC | US$0,4028 | -1,47% | 3,03% | US$11.271.484 | US$2.786,65 | 27.983.852 PPC |
| 767 |  Cajutel CAJ | US$8,33 | -1,27% | -2,20% | US$11.270.506 | US$31.578,99 | 1.352.389 CAJ |
| 768 |  Invictus Hyperion Fund IHF | US$0,09702 | 0,01% | 22,79% | US$11.166.040 | - | 115.093.401 IHF |
| 769 |  Kin KIN | US$0,000005059 | -3,02% | -37,24% | US$11.165.633 | US$567.292 | 2.207.205.857.150 KIN |
| 770 |  UniLend UFT | US$0,3543 | -2,88% | -2,85% | US$11.001.180 | US$4.514.052 | 31.052.564 UFT |
| 771 |  BASIC BASIC | US$0,001471 | -1,95% | 6,91% | US$10.956.544 | US$210.249 | 7.449.287.997 BASIC |
| 772 |  ERC20 ERC20 | US$0,009639 | -1,40% | 0,86% | US$10.879.188 | US$79,00 | 1.128.632.512 ERC20 |
| 773 |  Kambria KAT | US$0,004863 | 10,87% | 27,12% | US$10.631.320 | US$580.239 | 2.186.060.823 KAT |
| 774 |  Numbers Protocol NUM | US$0,04102 | -3,32% | 9,38% | US$10.833.879 | US$1.031.682 | 264.103.648 NUM |
| 775 |  Town Star TOWN | US$0,03957 | -5,51% | -8,60% | US$10.813.563 | US$532.221 | 273.243.569 TOWN |
| 776 |  Apollo Currency APL | US$0,0005128 | 1,91% | 2,71% | US$10.853.353 | US$631.172 | 21.165.096.531 APL |
| 777 |  OAX OAX | US$0,1393 | -4,56% | -8,60% | US$10.731.710 | US$1.260.305 | 77.045.251 OAX |
| 778 |  Polkadex PDEX | US$1,28 | -5,02% | -5,25% | US$10.708.562 | US$204.012 | 8.360.000 PDEX |
| 779 |  Venus Reward Token VRT | US$0,0004823 | -5,74% | 35,67% | US$10.610.514 | US$52.542,31 | 21.999.981.080 VRT |
| 780 |  OG Fan Token OG | US$2,82 | -2,76% | -6,19% | US$10.579.354 | US$2.772.976 | 3.757.913 OG |
| 781 |  Atletico De Madrid Fan Token ATM | US$3,21 | -2,07% | -4,85% | US$10.548.690 | US$3.272.628 | 3.284.695 ATM |
| 782 |  Oxen OXEN | US$0,1699 | -1,91% | -3,02% | US$10.484.151 | US$160.642 | 61.703.560 OXEN |
| 783 |  RED TOKEN RED | US$0,001624 | 27,95% | 154,83% | US$10.555.435 | US$5.734.311 | 6.500.834.106 RED |
| 784 |  KOK KOK | US$0,09710 | 0,18% | -3,47% | US$10.422.311 | US$897.025 | 107.333.422 KOK |
| 785 |  Gari Network GARI | US$0,05224 | -3,43% | 3,09% | US$10.352.222 | US$872.891 | 198.157.535 GARI |
| 786 |  MASQ MASQ | US$0,4012 | -2,03% | -19,91% | US$10.255.212 | US$256.848 | 25.560.579 MASQ |
| 787 |  BioPassport Token BIOT | US$0,002396 | -2,22% | -9,07% | US$10.258.074 | US$228.475 | 4.281.116.250 BIOT |
| 788 |  ReddCoin RDD | US$0,0003324 | 20,00% | -7,80% | US$10.105.471 | US$8.468,62 | 30.397.274.955 RDD |
| 789 |  Unisocks SOCKS | US$33.503,69 | -2,47% | -8,94% | US$10.118.113 | US$3.803,03 | 302 SOCKS |
| 790 |  Juventus Fan Token JUV | US$2,95 | -2,04% | -4,10% | US$10.067.327 | US$1.483.477 | 3.410.991 JUV |
| 791 |  Ternoa CAPS | US$0,01539 | -1,33% | 36,60% | US$10.034.564 | US$488.104 | 651.975.678 CAPS |
| 792 |  Callisto Network CLO | US$0,003215 | 0,42% | 1,60% | US$9.980.555 | US$15.763,30 | 3.104.773.221 CLO |
| 793 |  Big Data Protocol BDP | US$0,2013 | -2,84% | 591,80% | US$9.906.520 | US$4.941.270 | 49.210.856 BDP |
| 794 |  BabySwap BABY | US$0,02751 | -0,71% | -7,95% | US$9.981.424 | US$295.904 | 362.851.480 BABY |
| 795 |  Poolz Finance POOLZ | US$2,54 | 1,68% | 1,14% | US$9.888.397 | US$430.253 | 3.888.410 POOLZ |
| 796 |  PERL.eco PERL | US$0,02007 | 1,27% | 9,52% | US$9.852.836 | US$4.237.522 | 490.938.908 PERL |
| 797 |  Dvision Network DVI | US$0,01805 | -5,66% | -13,23% | US$9.876.372 | US$336.775 | 547.196.290 DVI |
| 798 |  CUDOS CUDOS | US$0,002855 | 2,28% | -19,19% | US$9.846.331 | US$553.310 | 3.449.041.267 CUDOS |
| 799 |  Pintu Token PTU | US$0,4197 | -0,28% | 0,42% | US$9.804.692 | US$15.989,99 | 23.362.132 PTU |
| 800 |  MagicCraft MCRT | US$0,004498 | -0,85% | -10,78% | US$9.791.956 | US$498.810 | 2.176.803.644 MCRT |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.