Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Walken WLKN | US$0,04942 | 0,29% | 1,22% | US$17.991.337 | US$2.450.162 | 364.020.835 WLKN |
| 652 |  Nestree EGG | US$0,006734 | 0,01% | -4,08% | US$18.019.070 | US$438.773 | 2.675.880.474 EGG |
| 653 |  OpenDAO SOS | US$0,0000001776 | -9,51% | -14,58% | US$17.762.260 | US$1.561.428 | 100.000.000.000.000 SOS |
| 654 |  Assemble Protocol ASM | US$0,01453 | -5,44% | 5,45% | US$17.559.052 | US$1.313.636 | 1.208.204.761 ASM |
| 655 |  Handshake HNS | US$0,03099 | -0,33% | 3,77% | US$17.580.478 | US$36.020,09 | 567.249.093 HNS |
| 656 |  Galatasaray Fan Token GAL | US$4,29 | -0,51% | 0,06% | US$17.565.433 | US$3.221.789 | 4.094.238 GAL |
| 657 |  Nimiq NIM | US$0,001691 | -2,38% | 10,84% | US$17.494.037 | US$114.328 | 10.343.812.838 NIM |
| 658 |  Metronome MET | US$1,22 | 1,48% | 1,57% | US$17.468.193 | US$6.012,28 | 14.299.569 MET |
| 659 |  Prosper PROS | US$0,6132 | -3,61% | -9,31% | US$17.410.961 | US$5.071.995 | 28.395.717 PROS |
| 660 |  RFOX RFOX | US$0,01329 | -0,78% | 18,06% | US$17.435.653 | US$446.797 | 1.312.000.760 RFOX |
| 661 |  Vibing VBG | US$0,1377 | -1,81% | 12,01% | US$17.384.721 | US$72.522,59 | 126.250.000 VBG |
| 662 |  apM Coin APM | US$0,02048 | -2,40% | 0,69% | US$17.457.271 | US$3.618.652 | 852.500.000 APM |
| 663 |  Mint Marble MIM | US$0,5135 | 2,53% | 7,19% | US$17.355.615 | US$87.293,71 | 33.800.000 MIM |
| 664 |  MEVerse MEV | US$0,01038 | 0,03% | -6,18% | US$17.507.045 | US$248.646 | 1.686.645.035 MEV |
| 665 |  Tokemak TOKE | US$1,05 | -7,93% | -3,74% | US$17.080.864 | US$921.532 | 16.314.929 TOKE |
| 666 |  Offshift XFT | US$2,42 | -9,85% | -0,33% | US$17.015.900 | US$632.851 | 7.022.464 XFT |
| 667 |  Neutrino Token NSBT | US$6,23 | -6,68% | -30,50% | US$16.975.929 | US$12.945,87 | 2.726.661 NSBT |
| 668 |  Gelato GEL | US$0,2174 | -0,24% | 24,61% | US$16.788.348 | US$88.031,77 | 77.233.755 GEL |
| 669 |  Saito SAITO | US$0,01566 | -2,69% | -7,09% | US$16.683.884 | US$390.864 | 1.065.408.547 SAITO |
| 670 |  ApolloX APX | US$0,03815 | 13,64% | 26,69% | US$16.643.616 | US$1.468.290 | 436.229.134 APX |
| 671 |  Samoyedcoin SAMO | US$0,004519 | -9,31% | 1,97% | US$16.528.238 | US$2.247.888 | 3.657.134.467 SAMO |
| 672 |  ForTube FOR | US$0,02054 | 0,13% | 1,40% | US$16.330.987 | US$5.348.189 | 795.000.000 FOR |
| 673 |  HyperDAO HDAO | US$0,004770 | -0,56% | 5,11% | US$16.216.446 | US$23.033,57 | 3.400.000.000 HDAO |
| 674 |  Hoge Finance HOGE | US$0,00004041 | 2,72% | 11,60% | US$16.255.263 | US$43.427,19 | 402.276.464.812 HOGE |
| 675 |  ApeSwap BANANA | US$0,07076 | -4,45% | -3,11% | US$16.113.695 | US$206.797 | 227.712.862 BANANA |
| 676 |  MATH MATH | US$0,1412 | -0,89% | 10,80% | US$16.152.359 | US$763.737 | 114.356.164 MATH |
| 677 |  UniCrypt UNCX | US$468,23 | -2,37% | 5,91% | US$16.001.495 | US$110.909 | 34.175 UNCX |
| 678 |  Lossless LSS | US$0,2786 | -5,77% | 0,70% | US$15.482.539 | US$332.633 | 55.572.672 LSS |
| 679 |  Retreeb TREEB | US$0,02930 | -12,00% | -24,20% | US$16.022.622 | US$275.962 | 546.916.195 TREEB |
| 680 |  MixMarvel MIX | US$0,003378 | -0,24% | -8,46% | US$15.877.663 | US$310.188 | 4.699.943.108 MIX |
| 681 |  MUX Protocol MCB | US$8,49 | -4,68% | 65,65% | US$15.737.047 | US$212.777 | 1.854.178 MCB |
| 682 |  Arsenal Fan Token AFC | US$3,30 | -1,53% | -7,15% | US$15.571.038 | US$3.360.381 | 4.711.630 AFC |
| 683 |  Clearpool CPOOL | US$0,04713 | -1,10% | 5,76% | US$15.443.571 | US$289.113 | 327.653.931 CPOOL |
| 684 |  Akropolis AKRO | US$0,003667 | -3,08% | -3,09% | US$15.352.151 | US$6.919.450 | 4.186.605.790 AKRO |
| 685 |  Yield App YLD | US$0,07317 | -2,63% | 4,17% | US$15.337.246 | US$261.428 | 209.597.527 YLD |
| 686 |  rhino.fi DVF | US$0,6320 | -0,58% | 3,17% | US$15.260.127 | US$117.495 | 24.147.148 DVF |
| 687 |  Pendle PENDLE | US$0,07632 | -9,81% | -9,78% | US$15.192.152 | US$321.980 | 199.064.450 PENDLE |
| 688 |  SIX SIX | US$0,05553 | 0,25% | -1,63% | US$15.202.422 | US$406.298 | 273.776.596 SIX |
| 689 |  Student Coin STC | US$0,002812 | -4,13% | 0,18% | US$14.965.728 | US$55.421,81 | 5.322.747.502 STC |
| 690 |  BIDR BIDR | US$0,00006632 | -0,71% | -0,45% | US$14.969.759 | US$13.497.124 | 225.715.436.474 BIDR |
| 691 |  Unification FUND | US$0,4334 | -4,88% | -13,18% | US$14.929.692 | US$428.982 | 34.447.402 FUND |
| 692 |  LATOKEN LA | US$0,03954 | -2,29% | 3,57% | US$15.029.486 | US$12.875,19 | 380.105.462 LA |
| 693 |  DeFine DFA | US$0,05798 | -2,59% | -18,08% | US$14.930.401 | US$160.635 | 257.528.934 DFA |
| 694 |  DAD DAD | US$0,02708 | 5,47% | 0,61% | US$14.846.961 | US$492.747 | 548.333.236 DAD |
| 695 |  Green Satoshi Token (SOL) GST | US$0,02158 | -6,41% | -5,58% | US$14.828.344 | US$13.103.971 | 687.289.384 GST |
| 696 |  GNY GNY | US$0,07704 | -14,69% | 87,94% | US$14.819.768 | US$193.393 | 192.376.657 GNY |
| 697 |  SOLVE SOLVE | US$0,03055 | -3,15% | -17,07% | US$14.735.762 | US$483.688 | 482.324.963 SOLVE |
| 698 |  Deeper Network DPR | US$0,009448 | -6,38% | 17,61% | US$14.719.621 | US$1.795.556 | 1.558.039.880 DPR |
| 699 |  MILC Platform MLT | US$0,1172 | -10,32% | -9,27% | US$14.585.163 | US$928.481 | 124.423.461 MLT |
| 700 |  NFT Worlds WRLD | US$0,02054 | -4,58% | 7,27% | US$14.626.207 | US$188.835 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.