Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Upper Pound GBPU | US$0,006501 | 0,01% | 0,01% | - | US$4,51 | - |
| 7552 |  TokenBank TBANK | US$0,0006498 | -0,98% | 2,24% | - | US$4,47 | - |
| 7553 |  Piratera PIRA | US$0,0002605 | -1,97% | -4,06% | - | US$4,44 | - |
| 7554 |  GrafenoCoin GFNC | US$0,000000000602 | 28,34% | 29,52% | - | US$4,39 | - |
| 7555 |  Binance Multi-Chain Capital BMCC | US$0,00000004906 | -0,76% | 3,36% | - | US$4,39 | - |
| 7556 |  AVNRich Token AVN | US$0,001430 | 9,21% | 6,93% | - | US$4,35 | - |
| 7557 |  Nuketoken NUKE | US$0,000000000034 | 1,53% | 5,02% | - | US$4,34 | - |
| 7558 |  CriptoVille CVLC | US$0,0000006958 | -0,61% | -13,20% | - | US$4,25 | - |
| 7559 |  RUSH RUC | US$0,006864 | -1,61% | -3,73% | - | US$4,25 | - |
| 7560 |  The Universal Settlement Coin TUSC | US$0,000002296 | -1,61% | -3,44% | - | US$4,24 | - |
| 7561 |  Legends of Aria ARIA | US$0,0002801 | -21,45% | -25,15% | - | US$4,13 | - |
| 7562 |  Global Gaming GMNG | US$0,00003785 | -2,12% | -0,88% | - | US$4,08 | - |
| 7563 |  FishingTown FHTN | US$0,001700 | -0,83% | 3,88% | - | US$4,05 | - |
| 7564 |  Libonomy LBY | US$0,001811 | -19,88% | -16,72% | - | US$4,03 | - |
| 7565 |  Zombie World Z ZWZ | US$0,0003531 | -0,74% | 5,04% | - | US$4,03 | - |
| 7566 |  Bitmon BIT | US$0,0002126 | -0,17% | 7,25% | - | US$3,99 | - |
| 7567 |  Mad Viking Games MVG | US$0,0007260 | -3,76% | -18,35% | - | US$3,98 | - |
| 7568 |  LYFE GOLD LGOLD | US$49,86 | 0,00% | -2,79% | - | US$3,90 | - |
| 7569 |  CrypterToken CRYPT | US$0,000000000200 | -5,26% | -12,65% | - | US$3,84 | - |
| 7570 |  Stabilize STBZ | US$0,08353 | -2,04% | -2,33% | - | US$3,81 | - |
| 7571 |  SoccerHub SCH | US$0,0002562 | -0,41% | -1,40% | - | US$3,81 | - |
| 7572 |  Emit Water Element WATER | US$0,0009482 | -0,09% | -5,91% | - | US$3,75 | - |
| 7573 |  NftEyez EYE | US$0,00001703 | -0,25% | -4,62% | - | US$3,74 | - |
| 7574 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,37% | -9,66% | - | US$3,74 | - |
| 7575 |  KodexPay KXP | US$1,41 | -6,99% | -78,28% | - | US$3,73 | - |
| 7576 |  Llamaverse SPIT | US$0,02122 | -7,25% | -58,50% | - | US$3,73 | - |
| 7577 |  Baby Yooshi BABY YOOSHI | US$0,000000001218 | 3,39% | 74,65% | - | US$3,69 | - |
| 7578 |  DeVault DVT | US$0,0002066 | 26,50% | 24,14% | - | US$3,69 | - |
| 7579 |  Oceans Swap ODEX | US$0,001232 | -0,75% | 1,83% | - | US$3,68 | - |
| 7580 |  BIZZCOIN BIZZ | US$0,001947 | 25,63% | -30,41% | - | US$3,67 | - |
| 7581 |  Overlord LORD | US$0,0001949 | -6,29% | -16,74% | - | US$3,66 | - |
| 7582 |  Tazor TAZOR | US$21,06 | -0,70% | 3,15% | - | US$3,66 | - |
| 7583 |  Digital Bank of Africa DBA | US$0,009302 | 0,01% | 0,23% | - | US$3,58 | - |
| 7584 |  CroxSwap CROX | US$0,006206 | -15,84% | -21,99% | - | US$3,55 | - |
| 7585 |  Civic Power POWER | US$0,05117 | -1,89% | 13,50% | - | US$3,54 | - |
| 7586 |  Demeter Chain DMTC | US$0,002066 | -1,61% | -3,44% | - | US$3,54 | - |
| 7587 |  Bafe io BAFE | US$0,000000000618 | -0,54% | 3,20% | - | US$3,50 | - |
| 7588 |  Camp CAMP | US$0,000004001 | 0,01% | 0,01% | - | US$3,50 | - |
| 7589 |  MERLIN COINS MERC | US$0,007500 | 0,00% | 0,00% | - | US$3,44 | - |
| 7590 |  Fashion Coin FSHN | US$0,00000002251 | -7,16% | -7,20% | - | US$3,43 | - |
| 7591 |  Evodefi GENX | US$0,002154 | -0,88% | 2,95% | - | US$3,39 | - |
| 7592 |  Plato Farm (MARK) MARK | US$0,0000003141 | -1,48% | -1,90% | - | US$3,39 | - |
| 7593 |  Coffin Finance COFFIN | US$0,001865 | -5,01% | 21,31% | - | US$3,38 | - |
| 7594 |  Envelop NIFTSY | US$0,005792 | 4,60% | 34,08% | - | US$3,37 | - |
| 7595 |  RXCGames RXCG | US$0,0001800 | 0,01% | 0,01% | - | US$3,32 | - |
| 7596 |  YTizer YTZ | US$0,00005386 | -0,11% | 48,68% | - | US$3,31 | - |
| 7597 |  Gale Network GALE | US$0,000004302 | -0,01% | -6,43% | - | US$3,30 | - |
| 7598 |  The Hustle App HUSL | US$0,0002296 | -1,61% | -3,44% | - | US$3,28 | - |
| 7599 |  Limestone Network LIMEX | US$0,0003804 | 0,00% | 55,68% | - | US$3,28 | - |
| 7600 |  xShare XSHARE | US$0,000002919 | -6,01% | -16,53% | - | US$3,24 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.