Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  PocketRocket POCROC | US$0,000000000017 | 3,25% | -23,92% | - | US$0,8500 | - |
| 7753 |  BitcoMine Token BME | US$0,0000002700 | 1,75% | 9,80% | - | US$0,8500 | - |
| 7754 |  Hub - Human Trust Protocol HUB | US$0,0006979 | 8,85% | 9,65% | - | US$0,8200 | - |
| 7755 |  Cry Cat Coin CRYY | US$0,000001166 | 0,36% | -32,19% | - | US$0,8200 | - |
| 7756 |  Seba SEBA | US$0,001375 | 0,00% | 7,84% | - | US$0,7900 | - |
| 7757 |  Solex Finance SLX | US$0,001987 | -1,60% | -6,50% | - | US$0,7800 | - |
| 7758 |  DeVault DVT | US$0,0001861 | -18,23% | 14,90% | - | US$0,7600 | - |
| 7759 |  Random RNDM | US$0,0009365 | 10,87% | 26,76% | - | US$0,7600 | - |
| 7760 |  Chellitcoin CHLT | US$0,01600 | -34,16% | 64,94% | - | US$0,7600 | - |
| 7761 |  LovePot Token LOVE | US$0,0006000 | 22,27% | -14,17% | - | US$0,7100 | - |
| 7762 |  Utopia (utility Token) UTO | US$0,0004294 | 6,80% | -53,78% | - | US$0,6900 | - |
| 7763 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000056 | 0,17% | -7,49% | - | US$0,7000 | - |
| 7764 |  MegaToken MEGA | US$0,000001129 | 2,53% | 0,54% | - | US$0,6900 | - |
| 7765 |  Wrapped NewYorkCoin WNYC | US$0,000005032 | 41,49% | -20,06% | - | US$0,6900 | - |
| 7766 |  OPPA Token OPPA | US$0,000000000001 | 2,39% | 6,01% | - | US$0,6600 | - |
| 7767 |  Simpli Finance SIMPLI | US$0,0003279 | 2,36% | 5,32% | - | US$0,6600 | - |
| 7768 |  Orakler ORKL | US$0,01070 | 1,46% | -19,89% | - | US$0,6600 | - |
| 7769 |  Portify PFY | US$0,00009847 | 2,40% | 5,18% | - | US$0,6500 | - |
| 7770 |  MicroCreditToken 1MCT | US$0,000005718 | 2,95% | -7,44% | - | US$0,6100 | - |
| 7771 |  Alien Shiba Inu ASHIB | US$0,00005401 | 5,15% | -28,29% | - | US$0,6100 | - |
| 7772 |  Okay Bears Floor Index OKAYB | US$1,10 | 5,10% | -2,27% | - | US$0,6000 | - |
| 7773 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7774 |  Crypto Island CISLA | US$0,00000006002 | 1,14% | 2,42% | - | US$0,6000 | - |
| 7775 |  USD Velero Stablecoin USDV | US$0,0000001765 | 4,02% | 12,26% | - | US$0,5900 | - |
| 7776 |  CZbnb CZBNB | US$13,29 | 2,39% | 7,86% | - | US$0,5800 | - |
| 7777 |  Minereum BSC MNEB | US$0,003207 | 2,36% | 5,79% | - | US$0,5700 | - |
| 7778 |  Immortl IMRTL | US$0,00002664 | 68,73% | 34,78% | - | US$0,5700 | - |
| 7779 |  MetaBrands MAGE | US$0,01861 | 2,22% | -12,24% | - | US$0,5700 | - |
| 7780 |  CryptoGuards CGAR | US$0,0000003214 | -19,08% | -45,04% | - | US$0,5500 | - |
| 7781 |  Tank Battle TBL | US$0,0004270 | 1,84% | 0,97% | - | US$0,5300 | - |
| 7782 |  Grapeswap GRAPE | US$0,0005070 | 2,47% | 28,25% | - | US$0,5300 | - |
| 7783 |  ApeXit Finance APEX | US$0,002339 | 0,00% | -5,35% | - | US$0,5000 | - |
| 7784 |  Super Cat Coin SuperCat | US$0,000000000012 | -3,89% | -21,55% | - | US$0,4900 | - |
| 7785 |  PRiVCY PRIV | US$0,0009306 | -58,56% | -19,57% | - | US$0,4700 | - |
| 7786 |  Spookeletons Token SPKL | US$0,000001448 | -0,93% | -22,09% | - | US$0,4400 | - |
| 7787 |  ASIMI ASIMI | US$0,001442 | 10,58% | -28,62% | - | US$0,4200 | - |
| 7788 |  Nora Token NRA | US$0,00001136 | 2,16% | -24,97% | - | US$0,4100 | - |
| 7789 |  Intersola ISOLA | US$0,0003688 | 13,62% | -30,42% | - | US$0,4000 | - |
| 7790 |  LadderCaster LADA | US$0,0003557 | -1,02% | -7,37% | - | US$0,3900 | - |
| 7791 |  DAOhaus HAUS | US$3,26 | 0,78% | -4,23% | - | US$0,3900 | - |
| 7792 |  Bloomify Static STATIC | US$0,07982 | -1,17% | -18,27% | - | US$0,3800 | - |
| 7793 |  MiniGame MINIGAME | US$0,000000000000 | 2,14% | -6,31% | - | US$0,3400 | - |
| 7794 |  CRB Coin CRB | US$0,00001975 | 0,00% | 3,94% | - | US$0,2700 | - |
| 7795 |  Ghost Trader GTR | US$0,0001372 | 25,24% | 35,28% | - | US$0,2600 | - |
| 7796 |  Lightcoin LHC | US$0,001326 | 2,22% | -36,32% | - | US$0,2500 | - |
| 7797 |  Premio PREMIO | US$0,001654 | 0,29% | -11,55% | - | US$0,2500 | - |
| 7798 |  Learning Cash EAD | US$0,00000004629 | 47,31% | -83,41% | - | US$0,2500 | - |
| 7799 |  Harmonyville HVILLE | US$0,0004057 | 3,36% | -11,25% | - | US$0,2400 | - |
| 7800 |  FuturoCoin FTO | US$0,00004653 | 2,22% | -32,97% | - | US$0,2400 | - |
| 7801 |  BullBankers BANKERS | US$0,0000001205 | 0,34% | -42,63% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 156 dari total 179 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.