Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.264,29 | 2,22% | 0,54% | US$448.636.152.158 | US$27.187.964.471 | 19.284.325 BTC |
| 2 |  Ethereum ETH | US$1.672,00 | 3,45% | 5,39% | US$204.609.541.066 | US$8.030.277.434 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$68.188.005.372 | US$39.183.502.892 | 68.182.782.220 USDT |
| 4 |  BNB BNB | US$333,23 | 2,65% | 6,68% | US$52.616.693.260 | US$521.804.212 | 157.900.029 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,01% | -0,01% | US$41.770.559.550 | US$3.694.028.407 | 41.770.839.130 USDC |
| 6 |  XRP XRP | US$0,4039 | 2,82% | -0,61% | US$20.517.939.407 | US$1.015.414.418 | 50.799.084.881 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,01% | -0,04% | US$16.182.629.818 | US$10.335.606.338 | 16.181.981.026 BUSD |
| 8 |  Cardano ADA | US$0,3992 | 4,39% | 2,12% | US$13.816.523.662 | US$371.684.529 | 34.609.653.532 ADA |
| 9 |  Dogecoin DOGE | US$0,09258 | 3,38% | -3,73% | US$12.282.087.342 | US$512.569.389 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,27 | 6,60% | 14,18% | US$11.083.628.121 | US$577.383.745 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$23,86 | 5,09% | -0,38% | US$8.905.348.789 | US$625.438.600 | 373.212.168 SOL |
| 12 |  Polkadot DOT | US$6,94 | 6,89% | 10,82% | US$8.017.617.103 | US$270.506.178 | 1.154.938.724 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001438 | 1,92% | 21,73% | US$7.896.509.380 | US$491.430.776 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$100,93 | 5,06% | 7,02% | US$7.290.010.497 | US$723.164.903 | 72.230.053 LTC |
| 15 |  Avalanche AVAX | US$20,85 | 6,43% | 5,04% | US$6.568.381.329 | US$316.667.706 | 315.102.539 AVAX |
| 16 |  TRON TRX | US$0,06577 | 4,08% | 5,71% | US$6.033.918.800 | US$391.361.423 | 91.736.857.030 TRX |
| 17 |  Dai DAI | US$1,00 | 0,08% | 0,02% | US$5.800.054.554 | US$156.116.381 | 5.799.947.596 DAI |
| 18 |  Uniswap UNI | US$6,98 | 4,99% | 6,34% | US$5.323.673.306 | US$118.898.674 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$14,96 | 5,76% | 11,79% | US$4.283.331.671 | US$224.155.768 | 286.370.297 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$23.263,55 | 2,41% | 0,74% | US$4.105.364.368 | US$110.769.160 | 176.472 WBTC |
| 21 |  Chainlink LINK | US$7,20 | 5,36% | 3,54% | US$3.656.915.520 | US$265.944.829 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,38 | 0,51% | -4,65% | US$3.221.870.578 | US$1.924.739 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$23,20 | 4,78% | 6,88% | US$3.228.742.705 | US$221.619.492 | 139.165.135 ETC |
| 24 |  Monero XMR | US$168,08 | 2,04% | -5,36% | US$3.065.361.311 | US$81.162.367 | 18.237.365 XMR |
| 25 |  Toncoin TON | US$2,36 | 3,64% | 2,09% | US$2.883.036.835 | US$42.022.959 | 1.221.401.181 TON |
| 26 |  OKB OKB | US$45,63 | 4,52% | 21,27% | US$2.737.669.974 | US$43.119.376 | 60.000.000 OKB |
| 27 |  Bitcoin Cash BCH | US$135,97 | 3,32% | 1,93% | US$2.624.979.176 | US$199.061.198 | 19.305.688 BCH |
| 28 |  Aptos APT | US$16,07 | 7,41% | -4,06% | US$2.575.227.854 | US$951.278.225 | 160.289.078 APT |
| 29 |  Stellar XLM | US$0,09201 | 3,55% | 1,40% | US$2.423.221.105 | US$64.731.385 | 26.335.111.203 XLM |
| 30 |  ApeCoin APE | US$5,96 | 6,35% | 1,43% | US$2.195.014.956 | US$158.780.075 | 368.593.750 APE |
| 31 |  Lido DAO LDO | US$2,58 | 17,13% | 17,07% | US$2.168.924.212 | US$392.301.534 | 841.475.756 LDO |
| 32 |  NEAR Protocol NEAR | US$2,49 | 7,86% | 6,76% | US$2.128.074.089 | US$135.738.895 | 854.648.293 NEAR |
| 33 |  Filecoin FIL | US$5,55 | 8,30% | 5,99% | US$2.114.538.725 | US$216.133.857 | 381.155.221 FIL |
| 34 |  Cronos CRO | US$0,08320 | 4,50% | 5,49% | US$2.101.934.385 | US$28.592.282 | 25.263.013.692 CRO |
| 35 |  Algorand ALGO | US$0,2792 | 9,29% | 15,26% | US$2.002.303.436 | US$194.585.706 | 7.172.651.217 ALGO |
| 36 |  Hedera HBAR | US$0,07491 | 10,93% | 16,00% | US$1.951.456.962 | US$157.068.528 | 26.051.470.157 HBAR |
| 37 |  VeChain VET | US$0,02597 | 8,53% | 12,16% | US$1.883.033.240 | US$68.593.731 | 72.511.146.418 VET |
| 38 |  The Graph GRT | US$0,2063 | 59,60% | 132,20% | US$1.811.172.891 | US$1.128.102.828 | 8.781.283.172 GRT |
| 39 |  Quant QNT | US$142,48 | 4,82% | 0,17% | US$1.720.097.099 | US$29.982.512 | 12.072.738 QNT |
| 40 |  Internet Computer ICP | US$5,83 | 7,12% | -0,77% | US$1.663.341.236 | US$49.575.059 | 285.091.966 ICP |
| 41 |  Fantom FTM | US$0,5890 | 11,49% | 9,46% | US$1.635.358.610 | US$461.138.936 | 2.776.544.382 FTM |
| 42 |  Decentraland MANA | US$0,8066 | 13,76% | 7,44% | US$1.496.240.226 | US$289.863.443 | 1.855.084.192 MANA |
| 43 |  The Sandbox SAND | US$0,9077 | 28,36% | 24,19% | US$1.361.062.054 | US$557.114.542 | 1.499.470.108 SAND |
| 44 |  Aave AAVE | US$88,83 | 5,58% | 7,01% | US$1.251.963.645 | US$78.306.944 | 14.093.193 AAVE |
| 45 |  BitDAO BIT | US$0,5891 | 2,88% | 12,11% | US$1.231.759.238 | US$17.754.309 | 2.090.946.169 BIT |
| 46 |  EOS EOS | US$1,11 | 5,02% | 4,65% | US$1.203.179.543 | US$134.577.597 | 1.081.263.745 EOS |
| 47 |  Flow FLOW | US$1,16 | 6,57% | 8,56% | US$1.196.921.987 | US$66.854.470 | 1.036.200.000 FLOW |
| 48 |  Theta Network THETA | US$1,20 | 11,64% | 16,62% | US$1.196.481.600 | US$51.836.297 | 1.000.000.000 THETA |
| 49 |  Axie Infinity AXS | US$11,67 | 9,43% | 7,07% | US$1.182.435.759 | US$129.516.647 | 101.310.035 AXS |
| 50 |  MultiversX EGLD | US$46,92 | 7,39% | 9,29% | US$1.171.429.138 | US$35.203.751 | 24.968.458 EGLD |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.