Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIDT DAO VIDT | US$0,05615 | 8,52% | 43,91% | US$43.233.805 | US$27.390.821 | 770.011.370 VIDT |
| 452 |  GameFi.org GAFI | US$8,35 | 2,50% | -8,26% | US$43.085.265 | US$112.332 | 5.162.802 GAFI |
| 453 |  LTO Network LTO | US$0,1044 | 3,35% | 12,45% | US$42.858.150 | US$3.309.975 | 410.505.854 LTO |
| 454 |  Starlink STARL | US$0,000004239 | 3,87% | 28,56% | US$42.306.508 | US$2.867.837 | 9.979.172.029.858 STARL |
| 455 |  Battle World BWO | US$0,4889 | -2,09% | -14,76% | US$42.320.964 | US$1.251.026 | 86.563.991 BWO |
| 456 |  Propy PRO | US$0,5102 | 1,96% | 4,80% | US$41.860.864 | US$332.609 | 82.050.200 PRO |
| 457 |  Voxies VOXEL | US$0,4015 | 4,40% | 37,89% | US$41.719.502 | US$36.384.452 | 103.904.347 VOXEL |
| 458 |  Beefy Finance BIFI | US$515,72 | 5,04% | 13,89% | US$41.257.886 | US$1.097.739 | 80.000 BIFI |
| 459 |  Dego Finance DEGO | US$2,89 | 7,45% | 34,44% | US$40.908.088 | US$38.019.090 | 14.166.311 DEGO |
| 460 |  NvirWorld NVIR | US$0,04305 | -0,05% | -12,49% | US$40.975.267 | US$1.544.575 | 951.735.939 NVIR |
| 461 |  Bounce Governance Token AUCTION | US$6,29 | 8,11% | 18,72% | US$40.917.071 | US$12.457.299 | 6.500.000 AUCTION |
| 462 |  Wilder World WILD | US$0,4146 | 12,36% | -4,46% | US$41.028.315 | US$1.545.762 | 98.957.434 WILD |
| 463 |  LeverFi LEVER | US$0,002662 | 6,67% | 14,25% | US$40.634.152 | US$14.801.870 | 15.266.542.963 LEVER |
| 464 |  Linear Finance LINA | US$0,008550 | 13,40% | 17,31% | US$40.437.559 | US$12.371.712 | 4.729.342.659 LINA |
| 465 |  FNCY FNCY | US$0,05418 | 0,66% | -0,88% | US$41.227.781 | US$80.914,99 | 760.982.061 FNCY |
| 466 |  Star Atlas ATLAS | US$0,004102 | 4,00% | 6,94% | US$40.217.448 | US$1.573.622 | 9.803.356.511 ATLAS |
| 467 |  Bytom BTM | US$0,02216 | 1,59% | 17,49% | US$39.539.974 | US$615.565 | 1.784.026.444 BTM |
| 468 |  Defigram DFG | US$3,96 | 3,66% | 3,34% | US$39.585.148 | US$149,25 | 10.000.000 DFG |
| 469 |  FirmaChain FCT,FCT2 | US$0,06540 | 1,21% | 7,49% | US$39.704.228 | US$12.983.947 | 607.078.097 FCT,FCT2 |
| 470 |  Chrono.tech TIME | US$55,74 | 0,54% | -5,65% | US$39.580.400 | US$1.217.086 | 710.112 TIME |
| 471 |  Freeway Token FWT | US$0,003946 | -2,14% | -2,79% | US$39.455.935 | US$12.100,64 | 10.000.000.000 FWT |
| 472 |  VerusCoin VRSC | US$0,5390 | -4,29% | 7,38% | US$39.012.213 | US$30.409,73 | 72.384.061 VRSC |
| 473 |  DEAPcoin DEP | US$0,005423 | 1,85% | -0,65% | US$39.211.519 | US$3.634.094 | 7.231.239.464 DEP |
| 474 |  IDEX IDEX | US$0,05780 | 6,46% | 13,05% | US$38.947.375 | US$6.221.429 | 673.858.614 IDEX |
| 475 |  Komodo KMD | US$0,2864 | 2,77% | 8,86% | US$38.932.678 | US$1.088.544 | 135.953.876 KMD |
| 476 |  DIA DIA | US$0,4233 | 7,87% | 18,64% | US$38.873.630 | US$7.832.559 | 91.837.743 DIA |
| 477 |  Adventure Gold AGLD | US$0,5733 | 54,75% | 69,93% | US$40.225.518 | US$224.731.426 | 70.170.001 AGLD |
| 478 |  Step App FITFI | US$0,02932 | 6,82% | 7,99% | US$38.840.141 | US$6.992.536 | 1.324.748.359 FITFI |
| 479 |  Cult DAO CULT | US$0,000008854 | 1,47% | 8,97% | US$38.239.220 | US$1.566.536 | 4.318.690.730.920 CULT |
| 480 |  Travala.com AVA | US$0,7340 | 5,03% | 10,20% | US$38.269.612 | US$2.065.128 | 52.140.809 AVA |
| 481 |  HUNT HUNT | US$0,3461 | 1,28% | 13,62% | US$38.195.967 | US$5.651.854 | 110.357.399 HUNT |
| 482 |  BarnBridge BOND | US$4,80 | 6,86% | 6,00% | US$37.964.821 | US$5.842.275 | 7.910.262 BOND |
| 483 |  Ethernity ERN | US$2,44 | 5,79% | 4,22% | US$37.751.001 | US$6.716.505 | 15.471.055 ERN |
| 484 |  e-Radix EXRD | US$0,05135 | -3,05% | -8,01% | US$37.732.541 | US$313.182 | 734.834.633 EXRD |
| 485 |  Bluzelle BLZ | US$0,1074 | 21,28% | 44,76% | US$36.609.168 | US$46.271.660 | 340.999.974 BLZ |
| 486 |  Divi DIVI | US$0,01151 | 1,23% | -1,03% | US$37.605.353 | US$129.425 | 3.266.187.855 DIVI |
| 487 |  Metacraft MCT | US$0,7063 | 5,97% | 1,15% | US$37.197.173 | US$8.896,74 | 52.661.120 MCT |
| 488 |  Aurora AURORA | US$0,2532 | 4,15% | 11,59% | US$36.936.322 | US$866.730 | 145.876.264 AURORA |
| 489 |  Alchemix ALCX | US$21,91 | 2,92% | 6,73% | US$37.178.471 | US$10.744.889 | 1.696.539 ALCX |
| 490 |  REI Network REI | US$0,04023 | 32,63% | 39,62% | US$38.214.593 | US$145.826.338 | 950.000.000 REI |
| 491 |  MonaCoin MONA | US$0,5561 | 1,80% | 29,68% | US$36.550.759 | US$751.846 | 65.729.675 MONA |
| 492 |  Efforce WOZX | US$0,06951 | 6,50% | 7,71% | US$36.640.170 | US$994.758 | 527.135.519 WOZX |
| 493 |  KardiaChain KAI | US$0,008313 | 6,34% | 15,26% | US$36.648.072 | US$2.253.639 | 4.408.300.000 KAI |
| 494 |  Keep3rV1 KP3R | US$84,75 | 4,79% | 8,96% | US$36.032.846 | US$3.805.855 | 425.178 KP3R |
| 495 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$631.428 | 54.799.370 KSP |
| 496 |  CLV CLV | US$0,08118 | 8,67% | 13,36% | US$35.942.532 | US$8.241.690 | 442.756.349 CLV |
| 497 |  Kepple QLC | US$0,05959 | 14,06% | 8,51% | US$35.751.339 | US$3.811.573 | 600.000.000 QLC |
| 498 |  Maple MPL | US$7,97 | 11,75% | 25,10% | US$35.223.725 | US$1.127.073 | 4.417.986 MPL |
| 499 |  Orion Protocol ORN | US$1,03 | 7,57% | 9,05% | US$35.258.746 | US$5.447.441 | 34.146.255 ORN |
| 500 |  Streamr DATA | US$0,04602 | 13,43% | 32,02% | US$35.302.015 | US$17.588.257 | 767.121.867 DATA |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.