Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,3192 | 2,43% | 2,66% | US$23.566.428 | US$817.013 | 73.836.116 FSN |
| 602 |  Vibing VBG | US$0,1861 | 0,37% | 57,99% | US$23.501.218 | US$66.115,40 | 126.250.000 VBG |
| 603 |  Tamadoge TAMA | US$0,02238 | 1,60% | 22,48% | US$22.949.422 | US$5.062.969 | 1.025.380.201 TAMA |
| 604 |  SpookySwap BOO | US$2,44 | 10,29% | 4,88% | US$22.883.602 | US$772.038 | 9.390.930 BOO |
| 605 |  Dacxi DACXI | US$0,003410 | 0,81% | 0,73% | US$22.848.874 | US$37.045,02 | 6.701.101.875 DACXI |
| 606 |  Circuits of Value COVAL | US$0,01274 | -3,96% | 18,77% | US$22.749.936 | US$463.941 | 1.785.113.234 COVAL |
| 607 |  Maro MARO | US$0,02978 | 5,51% | 31,32% | US$22.925.983 | US$15.571.899 | 769.889.111 MARO |
| 608 |  GuildFi GF | US$0,1081 | 4,37% | 11,09% | US$22.464.510 | US$2.625.125 | 207.814.839 GF |
| 609 |  Zebec Protocol ZBC | US$0,01274 | 2,22% | 3,88% | US$22.458.480 | US$7.178.505 | 1.763.486.436 ZBC |
| 610 |  TrustSwap SWAP | US$0,2251 | 2,02% | 4,51% | US$22.506.041 | US$3.793.251 | 99.995.164 SWAP |
| 611 |  DxChain Token DX | US$0,0004434 | 7,68% | 14,68% | US$22.170.213 | US$39.519,00 | 50.000.000.000 DX |
| 612 |  MAP Protocol MAP | US$0,01008 | 2,85% | 0,18% | US$22.222.279 | US$1.618.136 | 2.205.183.690 MAP |
| 613 |  Frontier FRONT | US$0,2467 | 5,81% | 10,14% | US$22.201.051 | US$4.642.199 | 90.000.000 FRONT |
| 614 |  Terran Coin TRR | US$0,9369 | -10,47% | -15,73% | US$22.159.967 | US$7.694.619 | 23.653.359 TRR |
| 615 |  CENNZnet CENNZ | US$0,01854 | 3,27% | 0,70% | US$22.247.242 | US$135.125 | 1.200.000.000 CENNZ |
| 616 |  DAFI Protocol DAFI | US$0,03512 | -4,39% | 6,84% | US$22.096.677 | US$1.191.175 | 629.118.993 DAFI |
| 617 |  Dock DOCK | US$0,02594 | 7,42% | 38,64% | US$22.036.397 | US$8.436.017 | 849.523.291 DOCK |
| 618 |  DeGate DG | US$0,1158 | 0,99% | 5,60% | US$21.587.028 | US$395.980 | 186.342.038 DG |
| 619 |  dForce DF | US$0,05003 | 4,96% | 8,82% | US$21.615.821 | US$4.322.381 | 432.032.332 DF |
| 620 |  Nakamoto Games NAKA | US$0,2971 | 18,61% | -7,72% | US$21.496.315 | US$2.470.159 | 72.360.517 NAKA |
| 621 |  SelfKey KEY | US$0,004002 | 4,14% | 9,39% | US$21.230.644 | US$3.128.086 | 5.304.969.446 KEY |
| 622 |  BSCPAD BSCPAD | US$0,2685 | 4,82% | 36,40% | US$21.270.569 | US$388.624 | 79.211.621 BSCPAD |
| 623 |  DEXTools DEXT | US$0,2221 | 3,58% | 12,06% | US$21.253.151 | US$586.335 | 95.705.622 DEXT |
| 624 |  Tap XTP | US$0,01713 | 6,65% | 6,34% | US$21.097.937 | US$1.416.017 | 1.231.911.016 XTP |
| 625 |  Aleph.im ALEPH | US$0,08487 | 15,01% | 11,60% | US$20.982.776 | US$938.375 | 247.220.482 ALEPH |
| 626 |  Bonfida FIDA | US$0,4677 | 6,97% | 11,49% | US$20.920.578 | US$10.857.404 | 44.729.964 FIDA |
| 627 |  Pendle PENDLE | US$0,1063 | 29,95% | 30,00% | US$21.153.823 | US$966.953 | 199.064.450 PENDLE |
| 628 |  GYEN GYEN | US$0,007588 | 0,54% | -1,38% | US$20.745.041 | US$241.037 | 2.733.961.999 GYEN |
| 629 |  Hermez Network HEZ | US$4,41 | 1,48% | 6,29% | US$20.741.237 | US$327.401 | 4.700.000 HEZ |
| 630 |  Kunci Coin KUNCI | US$0,01677 | 1,96% | -0,13% | US$20.672.092 | US$1.316.984 | 1.232.584.338 KUNCI |
| 631 |  AirSwap AST | US$0,1182 | 8,91% | 11,79% | US$20.630.107 | US$695.661 | 174.479.533 AST |
| 632 |  Ooki Protocol OOKI | US$0,004667 | 5,35% | 20,13% | US$20.559.265 | US$4.273.522 | 4.405.209.680 OOKI |
| 633 |  Waltonchain WTC | US$0,2506 | 5,80% | 8,42% | US$20.506.287 | US$1.584.293 | 81.816.555 WTC |
| 634 |  Hillstone Finance HSF | US$0,6798 | -1,74% | 8,61% | US$20.400.477 | US$1.136.257 | 30.011.471 HSF |
| 635 |  ApolloX APX | US$0,04705 | 3,66% | 56,13% | US$20.385.632 | US$1.764.068 | 433.262.932 APX |
| 636 |  NFTX NFTX | US$33,54 | 7,13% | 65,17% | US$20.344.985 | US$136.592 | 606.672 NFTX |
| 637 |  Karura KAR | US$0,2545 | 5,21% | 21,45% | US$20.194.203 | US$506.674 | 79.345.833 KAR |
| 638 |  Somnium Space Cubes CUBE | US$1,61 | -1,21% | 18,36% | US$20.139.335 | US$148.962 | 12.500.000 CUBE |
| 639 |  Dora Factory DORA | US$4,08 | 5,45% | 6,89% | US$19.677.621 | US$1.158.527 | 4.827.044 DORA |
| 640 |  Mango MNGO | US$0,01995 | -0,79% | -0,68% | US$19.953.861 | US$15.003,31 | 1.000.000.000 MNGO |
| 641 |  Choise.com CHO | US$0,7358 | 5,11% | -11,46% | US$19.905.878 | US$1.696.642 | 27.054.855 CHO |
| 642 |  MILC Platform MLT | US$0,1587 | 15,96% | 35,53% | US$19.746.027 | US$2.218.791 | 124.423.461 MLT |
| 643 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4053 | 9,08% | 13,66% | US$19.752.913 | US$6.040.155 | 48.737.500 DREP |
| 644 |  Kleros PNK | US$0,02904 | 1,81% | 4,44% | US$19.621.430 | US$671.532 | 675.626.801 PNK |
| 645 |  Decentral Games DG | US$0,03060 | 5,75% | 20,41% | US$19.524.325 | US$182.844 | 638.128.525 DG |
| 646 |  GNY GNY | US$0,1016 | 45,34% | 59,85% | US$19.549.585 | US$297.105 | 192.376.657 GNY |
| 647 |  Namecoin NMC | US$1,33 | -8,04% | -13,08% | US$19.531.450 | US$7.897,93 | 14.736.400 NMC |
| 648 |  PIVX PIVX | US$0,2734 | 1,87% | 0,79% | US$19.518.613 | US$625.052 | 71.398.139 PIVX |
| 649 |  RFOX RFOX | US$0,01481 | 4,87% | 34,64% | US$19.431.186 | US$674.279 | 1.312.000.760 RFOX |
| 650 |  Anchor Protocol ANC | US$0,05521 | 5,69% | 12,25% | US$19.345.231 | US$6.327.769 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.