Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Elitium EUM | US$0,6942 | 1,91% | 4,08% | US$19.378.213 | US$52.826,00 | 27.916.379 EUM |
| 652 |  Haven Protocol XHV | US$0,6651 | 3,30% | -14,65% | US$19.268.282 | US$180.789 | 28.968.733 XHV |
| 653 |  Hydra HYDRA | US$2,22 | 5,95% | 1,91% | US$19.134.205 | US$107.950 | 8.606.762 HYDRA |
| 654 |  Clearpool CPOOL | US$0,05844 | 3,42% | 35,37% | US$19.148.322 | US$680.064 | 327.653.931 CPOOL |
| 655 |  Presearch PRE | US$0,04826 | 1,44% | 8,94% | US$19.139.112 | US$107.282 | 396.578.435 PRE |
| 656 |  Goldfinch GFI | US$0,6550 | 2,35% | 4,05% | US$19.084.343 | US$393.306 | 29.135.286 GFI |
| 657 |  Oraichain ORAI | US$9,35 | 9,69% | 130,34% | US$19.115.757 | US$9.327.083 | 2.044.424 ORAI |
| 658 |  Gelato GEL | US$0,2440 | 12,32% | 42,51% | US$18.853.513 | US$402.253 | 77.270.570 GEL |
| 659 |  GoCrypto Token GOC | US$0,07788 | -5,83% | 78,16% | US$19.101.133 | US$538.807 | 245.278.438 GOC |
| 660 |  OpenDAO SOS | US$0,0000001856 | 0,77% | 0,12% | US$18.562.815 | US$2.021.037 | 100.000.000.000.000 SOS |
| 661 |  Viberate VIB | US$0,09308 | 2,43% | 4,14% | US$18.581.509 | US$4.477.330 | 199.635.000 VIB |
| 662 |  ForTube FOR | US$0,02318 | 8,70% | 19,86% | US$18.428.863 | US$13.594.427 | 795.000.000 FOR |
| 663 |  BitMart Token BMX | US$0,1061 | -0,32% | 10,34% | US$18.433.583 | US$2.372.739 | 173.717.945 BMX |
| 664 |  Prosper PROS | US$0,6420 | 3,79% | 2,91% | US$18.230.690 | US$4.077.750 | 28.395.717 PROS |
| 665 |  Pluton PLU | US$9,86 | -2,28% | -0,49% | US$18.265.508 | US$292.967 | 1.852.000 PLU |
| 666 |  MEVerse MEV | US$0,01080 | 3,07% | 5,44% | US$18.213.548 | US$520.632 | 1.686.645.035 MEV |
| 667 |  Petals PTS | US$0,001279 | 2,49% | -3,62% | US$18.061.581 | US$11.975,35 | 14.124.978.750 PTS |
| 668 |  Rainicorn RAINI | US$0,03549 | 26,21% | 90,41% | US$17.745.014 | US$371.429 | 500.000.000 RAINI |
| 669 |  Nimiq NIM | US$0,001750 | 2,32% | 7,16% | US$18.117.310 | US$193.365 | 10.350.712.879 NIM |
| 670 |  MUX Protocol MCB | US$9,73 | -17,71% | 72,96% | US$18.046.892 | US$520.889 | 1.854.178 MCB |
| 671 |  StreamCoin STRM | US$0,01279 | -0,73% | -21,76% | US$18.007.687 | US$7.873.713 | 1.408.334.519 STRM |
| 672 |  Auto AUTO | US$340,04 | 7,07% | 14,15% | US$18.023.011 | US$17.665.475 | 53.003 AUTO |
| 673 |  Nestree EGG | US$0,006753 | 1,27% | 1,46% | US$18.070.632 | US$460.290 | 2.675.880.474 EGG |
| 674 |  Walken WLKN | US$0,04889 | 0,82% | 3,37% | US$17.798.750 | US$2.491.361 | 364.020.835 WLKN |
| 675 |  Assemble Protocol ASM | US$0,01476 | 3,50% | 6,95% | US$17.835.287 | US$978.187 | 1.208.204.761 ASM |
| 676 |  SOLVE SOLVE | US$0,03668 | 10,14% | 2,91% | US$17.691.403 | US$7.195.162 | 482.324.963 SOLVE |
| 677 |  Saito SAITO | US$0,01658 | 4,90% | -2,43% | US$17.661.009 | US$278.150 | 1.065.408.547 SAITO |
| 678 |  DAD DAD | US$0,03238 | 18,42% | 24,46% | US$17.754.402 | US$20.094.808 | 548.333.236 DAD |
| 679 |  apM Coin APM | US$0,02072 | 4,67% | 6,85% | US$17.666.013 | US$5.408.903 | 852.500.000 APM |
| 680 |  PolySwarm NCT | US$0,01135 | -2,27% | -6,81% | US$17.559.920 | US$1.069.723 | 1.546.457.130 NCT |
| 681 |  Samoyedcoin SAMO | US$0,004710 | 5,79% | 13,18% | US$17.224.876 | US$1.787.750 | 3.657.134.467 SAMO |
| 682 |  Mint Marble MIM | US$0,5019 | 1,26% | 2,85% | US$16.965.515 | US$167.619 | 33.800.000 MIM |
| 683 |  Lossless LSS | US$0,3031 | 8,47% | 17,39% | US$16.841.602 | US$592.949 | 55.572.672 LSS |
| 684 |  Neutrino Token NSBT | US$6,15 | 1,73% | -17,33% | US$16.760.032 | US$25.531,73 | 2.726.661 NSBT |
| 685 |  Galatasaray Fan Token GAL | US$4,12 | 1,24% | -2,60% | US$16.856.523 | US$2.941.515 | 4.094.238 GAL |
| 686 |  Yield App YLD | US$0,08176 | 5,86% | 17,93% | US$16.788.691 | US$242.632 | 205.340.415 YLD |
| 687 |  Victoria VR VR | US$0,01628 | 76,28% | 101,84% | US$16.757.462 | US$3.123.231 | 1.029.309.213 VR |
| 688 |  Crust Network CRU | US$1,80 | 25,36% | 19,20% | US$16.645.587 | US$24.739.281 | 9.245.318 CRU |
| 689 |  Metronome MET | US$1,16 | -2,56% | 1,24% | US$16.634.390 | US$12.505,03 | 14.299.569 MET |
| 690 |  Offshift XFT | US$2,35 | 7,14% | -14,01% | US$16.480.211 | US$1.029.537 | 7.022.464 XFT |
| 691 |  Stader SD | US$1,61 | 4,24% | 40,21% | US$16.313.848 | US$3.690.854 | 10.149.100 SD |
| 692 |  ApeSwap BANANA | US$0,07175 | 1,38% | 1,95% | US$16.338.871 | US$120.238 | 227.712.862 BANANA |
| 693 |  HyperDAO HDAO | US$0,004806 | 2,49% | 5,34% | US$16.341.366 | US$95.570,20 | 3.400.000.000 HDAO |
| 694 |  Akropolis AKRO | US$0,003875 | 6,49% | 8,94% | US$16.226.793 | US$6.934.800 | 4.187.398.587 AKRO |
| 695 |  MixMarvel MIX | US$0,003447 | 1,68% | -0,89% | US$16.199.749 | US$268.736 | 4.699.943.108 MIX |
| 696 |  Student Coin STC | US$0,003016 | 5,62% | 12,62% | US$16.051.803 | US$69.093,87 | 5.322.747.502 STC |
| 697 |  Arsenal Fan Token AFC | US$3,39 | 3,33% | -0,82% | US$15.974.038 | US$3.070.444 | 4.711.630 AFC |
| 698 |  LATOKEN LA | US$0,04212 | 17,73% | 9,12% | US$16.008.686 | US$36.521,84 | 380.105.462 LA |
| 699 |  UniCrypt UNCX | US$468,15 | 0,62% | -0,31% | US$15.998.898 | US$122.861 | 34.175 UNCX |
| 700 |  Scallop SCLP | US$0,3267 | 29,42% | 76,85% | US$15.992.356 | US$682.512 | 48.944.953 SCLP |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.