Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Receive Access Ecosystem RAE | US$1,18 | -1,33% | 1,50% | US$8.269.325 | US$75.922,64 | 7.032.650 RAE |
| 852 |  Pallapay PALLA | US$0,01113 | 0,12% | -0,22% | US$8.272.048 | US$68.115,87 | 743.546.427 PALLA |
| 853 |  Robonomics.network XRT | US$8,95 | 21,67% | 196,49% | US$8.325.708 | US$772.838 | 930.539 XRT |
| 854 |  NewYork Exchange NYE | US$1,16 | 0,45% | 4,48% | US$8.218.743 | US$9.409,42 | 7.090.060 NYE |
| 855 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 856 |  Across Protocol ACX | US$0,05887 | 5,45% | 23,50% | US$8.127.158 | US$131.227 | 138.063.734 ACX |
| 857 |  Aventus AVT | US$1,36 | 2,99% | 4,70% | US$8.135.880 | US$143.788 | 6.000.000 AVT |
| 858 |  Bitball Treasure BTRS | US$17,95 | 1,54% | -0,28% | US$8.078.413 | US$14,31 | 450.000 BTRS |
| 859 |  Cellframe CELL | US$0,2826 | -1,80% | -3,53% | US$8.081.559 | US$156.282 | 28.599.168 CELL |
| 860 |  ClinTex CTi CTI | US$0,06397 | 21,21% | 221,82% | US$7.961.113 | US$2.436.676 | 124.445.175 CTI |
| 861 |  Dimecoin DIME | US$0,00001672 | 3,45% | 5,39% | US$7.997.752 | - | 478.333.438.962 DIME |
| 862 |  Tornado Cash TORN | US$7,16 | 8,74% | 22,64% | US$7.876.325 | US$7.437.642 | 1.099.795 TORN |
| 863 |  SORA XOR | US$3,64 | -5,02% | -16,06% | US$7.830.259 | US$694.669 | 2.151.397 XOR |
| 864 |  Rai Reflex Index RAI | US$2,78 | 0,44% | 0,19% | US$7.831.780 | US$269.510 | 2.818.959 RAI |
| 865 |  Monero Classic XMC | US$0,3993 | -0,91% | 3,04% | US$7.657.257 | US$15.867,25 | 19.176.436 XMC |
| 866 |  TEMCO TEMCO | US$0,001926 | 0,69% | -16,34% | US$7.651.956 | US$128.802 | 3.973.256.413 TEMCO |
| 867 |  DigixDAO DGD | US$103,34 | 3,11% | 3,62% | US$7.633.839 | - | 73.874 DGD |
| 868 |  Meta Apes PEEL | US$0,04971 | 0,45% | -10,93% | US$7.626.674 | US$387.541 | 153.410.748 PEEL |
| 869 |  Thetan Arena THG | US$0,06734 | 2,35% | 14,50% | US$7.648.433 | US$358.070 | 113.584.954 THG |
| 870 |  Counterparty XCP | US$2,91 | 5,29% | 5,72% | US$7.615.800 | US$1.687,51 | 2.613.892 XCP |
| 871 |  Sperax SPA | US$0,004781 | 4,53% | -10,20% | US$7.619.064 | US$470.248 | 1.593.468.742 SPA |
| 872 |  Zynecoin ZYN | US$0,2314 | -10,84% | -23,05% | US$7.569.233 | US$64.163,90 | 32.713.186 ZYN |
| 873 |  Gravity Finance GFI | US$0,02141 | 1,33% | 60,16% | US$7.542.776 | US$11.051,68 | 352.267.212 GFI |
| 874 |  OVR OVR | US$0,3706 | 2,30% | 20,43% | US$7.575.308 | US$1.087.900 | 20.439.769 OVR |
| 875 |  Emirex Token EMRX | US$0,2781 | 1,10% | -1,10% | US$7.581.415 | US$43.203,99 | 27.258.765 EMRX |
| 876 |  Buying.com BUY | US$0,02282 | 7,79% | 23,71% | US$7.572.846 | US$267.570 | 331.789.518 BUY |
| 877 |  ShareToken SHR | US$0,003173 | 7,85% | 21,19% | US$7.520.691 | US$84.321,65 | 2.370.272.782 SHR |
| 878 |  NFTb NFTB | US$0,02913 | -5,27% | -7,96% | US$7.266.756 | US$1.080.438 | 249.435.031 NFTB |
| 879 |  Darwinia Network RING | US$0,005023 | 0,75% | 13,87% | US$7.525.750 | US$109.109 | 1.498.297.392 RING |
| 880 |  SIDUS SIDUS | US$0,001681 | 6,75% | 30,97% | US$7.536.631 | US$544.672 | 4.482.605.344 SIDUS |
| 881 |  ReddCoin RDD | US$0,0002430 | -30,28% | -7,06% | US$7.387.104 | US$14.759,17 | 30.397.274.955 RDD |
| 882 |  SAFE DEAL SFD | US$1,18 | 10,82% | -15,68% | US$7.357.940 | US$37.789,76 | 6.214.942 SFD |
| 883 |  pSTAKE Finance PSTAKE | US$0,1651 | 9,29% | 49,66% | US$7.323.941 | US$2.038.835 | 44.347.373 PSTAKE |
| 884 |  QASH QASH | US$0,02093 | 1,15% | -1,49% | US$7.324.542 | US$17.766,79 | 350.000.000 QASH |
| 885 |  TitanSwap TITAN | US$0,07801 | 1,93% | -0,70% | US$7.225.123 | US$539.963 | 92.615.119 TITAN |
| 886 |  Inflation Hedging Coin IHC | US$0,00006019 | -0,35% | -3,22% | US$7.201.099 | US$220.391 | 119.642.987.723 IHC |
| 887 |  Wombat Exchange WOM | US$0,1918 | -4,41% | 4,94% | US$7.211.981 | US$1.016.364 | 37.608.619 WOM |
| 888 |  BigONE Token ONE | US$0,0007501 | 1,10% | 4,68% | US$7.087.503 | - | 9.449.081.034 ONE |
| 889 |  Zano ZANO | US$0,6135 | 2,66% | 27,37% | US$7.086.968 | US$76.842,13 | 11.550.767 ZANO |
| 890 |  Graphlinq Protocol GLQ | US$0,02025 | 41,45% | 284,44% | US$6.885.643 | US$4.036.266 | 339.999.895 GLQ |
| 891 |  Bytecoin BCN | US$0,00003800 | 0,08% | 4,03% | US$6.994.707 | US$16.817,42 | 184.066.828.814 BCN |
| 892 |  ASTA ASTA | US$0,003313 | 2,93% | 9,90% | US$6.956.999 | US$378.154 | 2.099.999.990 ASTA |
| 893 |  Arianee ARIA20 | US$0,2573 | 2,84% | 3,19% | US$6.908.952 | US$1.294,93 | 26.853.505 ARIA20 |
| 894 |  Nexus NXS | US$0,09306 | 4,04% | -5,60% | US$6.894.107 | US$2.704,55 | 74.084.647 NXS |
| 895 |  AS Roma Fan Token ASR | US$2,99 | 3,88% | 4,73% | US$6.813.963 | US$1.579.318 | 2.276.483 ASR |
| 896 |  Deri Protocol DERI | US$0,03822 | -2,99% | 120,80% | US$6.745.472 | US$210.312 | 176.493.954 DERI |
| 897 |  Grin GRIN | US$0,06852 | 0,25% | 4,52% | US$6.729.315 | US$948.453 | 98.212.860 GRIN |
| 898 |  Fast Access Blockchain FAB | US$0,2385 | 1,22% | -4,63% | US$6.753.000 | US$359,79 | 28.320.115 FAB |
| 899 |  ETHAX ETHAX | US$0,03714 | -0,19% | 14,53% | US$6.666.033 | US$71.083,82 | 179.491.102 ETHAX |
| 900 |  Infinity PAD IPAD | US$0,006657 | 0,94% | 52,85% | US$6.657.339 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.