Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIX SIX | US$0,05796 | 6,41% | 7,75% | US$15.869.421 | US$1.238.406 | 273.776.596 SIX |
| 702 |  Handshake HNS | US$0,02776 | -10,81% | -4,54% | US$15.761.277 | US$137.352 | 567.804.508 HNS |
| 703 |  Retreeb TREEB | US$0,02858 | 5,50% | -24,74% | US$15.628.490 | US$190.714 | 546.916.195 TREEB |
| 704 |  Green Satoshi Token (SOL) GST | US$0,02237 | 2,72% | 1,40% | US$15.407.843 | US$15.220.680 | 688.759.187 GST |
| 705 |  rhino.fi DVF | US$0,6356 | -0,10% | 4,09% | US$15.347.803 | US$126.415 | 24.147.148 DVF |
| 706 |  Altura ALU | US$0,02419 | 9,41% | 39,38% | US$15.137.867 | US$532.869 | 625.757.089 ALU |
| 707 |  MATH MATH | US$0,1323 | 0,54% | 17,08% | US$15.125.163 | US$1.016.660 | 114.356.164 MATH |
| 708 |  Arcblock ABT | US$0,1530 | 1,57% | 6,17% | US$15.076.785 | US$365.617 | 98.554.305 ABT |
| 709 |  Obyte GBYTE | US$18,20 | 4,52% | 1,14% | US$15.058.087 | US$4.781,71 | 827.400 GBYTE |
| 710 |  Hacken Token HAI | US$0,03163 | 7,30% | 25,45% | US$15.006.591 | US$3.308.790 | 474.371.758 HAI |
| 711 |  DeFine DFA | US$0,05839 | 0,31% | -5,00% | US$15.037.722 | US$199.431 | 257.528.934 DFA |
| 712 |  BIDR BIDR | US$0,00006593 | -0,43% | -0,76% | US$14.881.166 | US$17.331.962 | 225.715.436.474 BIDR |
| 713 |  CUDOS CUDOS | US$0,004197 | 40,60% | 24,49% | US$14.474.292 | US$1.621.351 | 3.449.041.267 CUDOS |
| 714 |  Valobit VBIT | US$0,01200 | 3,45% | 5,39% | US$14.415.670 | US$3.781,76 | 1.200.806.964 VBIT |
| 715 |  Shapeshift FOX Token FOX | US$0,03839 | 2,81% | -0,16% | US$14.478.043 | US$444.848 | 377.154.162 FOX |
| 716 |  BEPRO Network BEPRO | US$0,001437 | 8,81% | 31,22% | US$14.372.677 | US$420.007 | 10.000.000.000 BEPRO |
| 717 |  Cere Network CERE | US$0,008982 | 19,34% | 37,32% | US$14.242.001 | US$1.000.042 | 1.585.541.574 CERE |
| 718 |  Suku SUKU | US$0,08008 | 0,42% | 7,30% | US$14.285.861 | US$511.348 | 178.403.407 SUKU |
| 719 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1080 | 4,48% | 28,76% | US$14.201.261 | US$89.761,51 | 131.521.881 WNCG |
| 720 |  Polkadex PDEX | US$1,69 | 2,89% | 39,71% | US$14.161.941 | US$674.541 | 8.360.000 PDEX |
| 721 |  Deeper Network DPR | US$0,009019 | -1,09% | 13,44% | US$14.081.286 | US$1.402.907 | 1.561.302.262 DPR |
| 722 |  Vita Inu VINU | US$0,00000001815 | 0,10% | 5,26% | US$14.066.702 | US$1.405.637 | 775.104.048.489.591 VINU |
| 723 |  Carbon Protocol SWTH | US$0,008852 | 1,38% | 10,20% | US$14.040.873 | US$22.999,87 | 1.586.187.433 SWTH |
| 724 |  SENSO SENSO | US$0,1967 | 4,95% | 26,17% | US$13.819.800 | US$354.087 | 70.269.127 SENSO |
| 725 |  Mirror Protocol MIR | US$0,1772 | 3,85% | 8,78% | US$13.777.214 | US$10.840.737 | 77.742.680 MIR |
| 726 |  RIZON ATOLO | US$0,007131 | 0,23% | 0,83% | US$13.787.065 | US$145.245 | 1.933.288.718 ATOLO |
| 727 |  Hoge Finance HOGE | US$0,00003415 | -0,39% | -24,92% | US$13.736.320 | US$45.532,24 | 402.276.464.812 HOGE |
| 728 |  Unification FUND | US$0,4095 | 2,43% | 2,02% | US$14.105.495 | US$328.111 | 34.447.402 FUND |
| 729 |  Energi NRG | US$0,2247 | 1,05% | 6,87% | US$13.668.355 | US$159.917 | 60.833.613 NRG |
| 730 |  King DAG KDAG | US$0,2495 | 101,07% | 101,25% | US$13.586.168 | US$29.012,98 | 54.451.545 KDAG |
| 731 |  Alitas ALT | US$0,2243 | 0,85% | 2,17% | US$13.458.950 | US$4.882,50 | 60.000.000 ALT |
| 732 |  Matrix AI Network MAN | US$0,06140 | 18,80% | 120,05% | US$13.159.026 | US$4.812.309 | 214.302.042 MAN |
| 733 |  GET Protocol GET | US$1,17 | 0,63% | 25,38% | US$13.375.583 | US$87.835,01 | 11.388.258 GET |
| 734 |  pNetwork PNT | US$0,1996 | 3,47% | 15,96% | US$13.371.853 | US$3.193.556 | 66.978.556 PNT |
| 735 |  IMPT IMPT | US$0,009951 | 0,52% | 8,41% | US$13.154.326 | US$92.837,40 | 1.321.897.017 IMPT |
| 736 |  AMO Coin AMO | US$0,0006308 | 2,20% | 4,46% | US$13.290.145 | US$2.002.815 | 21.070.371.743 AMO |
| 737 |  HOPR HOPR | US$0,06257 | 1,15% | 7,25% | US$13.311.374 | US$350.443 | 212.755.995 HOPR |
| 738 |  Firebird PKF | US$0,1159 | 2,92% | 29,19% | US$13.290.093 | US$796.419 | 114.692.138 PKF |
| 739 |  Morpheus Labs MITX | US$0,02395 | 20,17% | 38,56% | US$12.574.728 | US$1.064.050 | 524.999.999 MITX |
| 740 |  Era Swap ES | US$0,007626 | -0,86% | -49,95% | US$13.188.693 | US$208.282 | 1.729.544.527 ES |
| 741 |  Exeedme XED | US$0,1455 | 12,01% | 86,96% | US$13.067.778 | US$419.389 | 89.830.976 XED |
| 742 |  Marinade Staked SOL MSOL | US$26,02 | 4,59% | 0,21% | US$12.960.188 | US$1.954.728 | 498.000 MSOL |
| 743 |  PowerPool CVP | US$0,4600 | 4,77% | 15,92% | US$12.880.294 | US$7.100.685 | 27.997.937 CVP |
| 744 |  Crypterium CRPT | US$0,1361 | -0,44% | -1,17% | US$12.801.298 | US$809.349 | 94.030.427 CRPT |
| 745 |  NFT Worlds WRLD | US$0,01753 | -0,30% | 14,96% | US$12.482.087 | US$166.866 | 712.090.665 WRLD |
| 746 |  Aurox URUS | US$24,09 | 1,29% | 2,80% | US$12.574.013 | US$280.601 | 521.929 URUS |
| 747 |  Wabi WABI | US$0,1250 | 7,69% | 6,20% | US$12.499.043 | US$4.512.784 | 99.999.999 WABI |
| 748 |  BitKan KAN | US$0,001303 | 4,43% | 4,33% | US$12.440.381 | US$56.826,06 | 9.547.023.075 KAN |
| 749 |  VIMworld VEED | US$0,002232 | -6,05% | -9,89% | US$12.422.751 | US$199.996 | 5.566.374.466 VEED |
| 750 |  HAPI Protocol HAPI | US$17,56 | 5,87% | -0,77% | US$12.426.325 | US$661.850 | 707.714 HAPI |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.