Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oxen OXEN | US$0,1696 | 0,06% | -0,58% | US$10.467.010 | US$137.379 | 61.703.560 OXEN |
| 802 |  BabySwap BABY | US$0,02864 | 2,48% | 3,93% | US$10.426.171 | US$342.981 | 363.986.400 BABY |
| 803 |  KOK KOK | US$0,09712 | -0,47% | -0,74% | US$10.424.055 | US$776.146 | 107.333.422 KOK |
| 804 |  XDEFI Wallet XDEFI | US$0,1235 | 7,75% | 9,33% | US$10.344.722 | US$707.499 | 83.777.739 XDEFI |
| 805 |  Raven Protocol RAVEN | US$0,002298 | 101,00% | 151,34% | US$10.329.755 | US$290.207 | 4.494.272.006 RAVEN |
| 806 |  Push Protocol PUSH | US$0,3142 | 0,55% | 12,60% | US$10.236.315 | US$413.255 | 32.584.071 PUSH |
| 807 |  Invictus Hyperion Fund IHF | US$0,08900 | 0,00% | -8,25% | US$10.243.752 | - | 115.093.401 IHF |
| 808 |  Callisto Network CLO | US$0,003270 | 0,49% | 4,93% | US$10.152.201 | US$19.728,86 | 3.104.773.221 CLO |
| 809 |  Venus Reward Token VRT | US$0,0004592 | 8,01% | 30,34% | US$10.102.883 | US$132.769 | 21.999.981.080 VRT |
| 810 |  Poolz Finance POOLZ | US$2,58 | 3,33% | 9,03% | US$10.043.453 | US$462.662 | 3.888.410 POOLZ |
| 811 |  Botto BOTTO | US$0,4823 | 30,44% | 193,03% | US$10.161.534 | US$7.879.810 | 21.067.492 BOTTO |
| 812 |  Cryptex Finance CTX | US$2,63 | 9,63% | 0,94% | US$10.027.331 | US$175.935 | 3.818.784 CTX |
| 813 |  WaykiChain WICC | US$0,04737 | 0,95% | -2,11% | US$9.948.349 | US$265.980 | 210.000.000 WICC |
| 814 |  MagicCraft MCRT | US$0,004599 | 5,09% | -7,04% | US$10.010.050 | US$620.226 | 2.176.803.644 MCRT |
| 815 |  Quiztok QTCON | US$0,001617 | 33,03% | 38,27% | US$10.235.316 | US$2.868.172 | 6.331.548.893 QTCON |
| 816 |  Pintu Token PTU | US$0,4159 | 0,82% | 0,24% | US$9.717.055 | US$10.185,25 | 23.362.132 PTU |
| 817 |  Rook ROOK | US$15,74 | 4,31% | 9,01% | US$9.722.369 | US$21.355,46 | 617.636 ROOK |
| 818 |  MimbleWimbleCoin MWC | US$0,8524 | -12,25% | -12,75% | US$9.286.896 | US$762,67 | 10.894.951 MWC |
| 819 |  Diamond Launch DLC | US$0,1302 | -0,02% | -0,12% | US$9.635.691 | US$637.303 | 74.003.056 DLC |
| 820 |  Findora FRA | US$0,002094 | -1,40% | 19,58% | US$9.646.786 | US$654.329 | 4.607.627.719 FRA |
| 821 |  Mancium MANC | US$0,9638 | -0,61% | 0,84% | US$9.637.671 | US$473.058 | 10.000.000 MANC |
| 822 |  Newscrypto NWC | US$0,06364 | 8,27% | 9,99% | US$9.572.019 | US$2.125.637 | 150.400.834 NWC |
| 823 |  GoChain GO | US$0,007918 | 2,95% | 3,57% | US$9.572.312 | US$3.471.111 | 1.208.973.618 GO |
| 824 |  TE-FOOD TONE | US$0,01615 | -2,15% | 3,34% | US$9.542.098 | US$682.349 | 590.833.686 TONE |
| 825 |  Dotmoovs MOOV | US$0,01319 | 10,55% | 91,79% | US$9.647.123 | US$3.148.539 | 731.180.094 MOOV |
| 826 |  EPIK Prime EPIK | US$0,01347 | 4,54% | 6,47% | US$9.419.896 | US$779.144 | 699.211.537 EPIK |
| 827 |  Inter Milan Fan Token INTER | US$2,84 | 6,19% | 8,17% | US$9.422.904 | US$2.068.594 | 3.316.100 INTER |
| 828 |  SHPING SHPING | US$0,005262 | 4,40% | 2,84% | US$9.379.598 | US$327.528 | 1.782.433.624 SHPING |
| 829 |  Quantum Resistant Ledger QRL | US$0,1226 | 1,50% | 13,17% | US$9.434.674 | US$19.744,24 | 76.933.833 QRL |
| 830 |  DigitalBits XDB | US$0,003015 | 0,70% | 4,88% | US$9.214.598 | US$3.229.594 | 3.056.622.217 XDB |
| 831 |  Sentinel DVPN | US$0,0007853 | 20,76% | 155,01% | US$9.199.123 | US$1.983.210 | 11.714.192.986 DVPN |
| 832 |  HELLO HELLO | US$0,01657 | 50,41% | 92,40% | US$8.824.998 | US$1.781.997 | 532.704.492 HELLO |
| 833 |  Civilization CIV | US$0,02993 | 3,76% | 10,22% | US$8.979.009 | US$1.080,67 | 300.000.000 CIV |
| 834 |  Lattice Token LTX | US$0,3107 | -0,62% | 4,74% | US$8.901.936 | US$57.368,08 | 28.653.896 LTX |
| 835 |  PRIZM PZM | US$0,002754 | 0,96% | 3,60% | US$8.889.315 | US$101.173 | 3.227.555.366 PZM |
| 836 |  PKT PKT | US$0,002657 | -3,43% | -21,96% | US$8.896.498 | US$77.680,57 | 3.347.942.066 PKT |
| 837 |  Rupiah Token IDRT | US$0,00006616 | -0,43% | -0,47% | US$8.829.085 | US$179.905 | 133.448.927.413 IDRT |
| 838 |  WHALE WHALE | US$0,9537 | 2,30% | 5,45% | US$8.722.926 | US$418.166 | 9.146.791 WHALE |
| 839 |  BLOCKv VEE | US$0,002465 | 28,39% | 34,93% | US$8.707.809 | US$7.142,78 | 3.532.325.265 VEE |
| 840 |  Napoli Fan Token NAP | US$5,22 | 9,48% | 14,70% | US$8.620.504 | US$8.056.721 | 1.650.686 NAP |
| 841 |  Agoras: Currency of Tau AGRS | US$0,4761 | 17,25% | 73,07% | US$8.569.402 | US$57.064,22 | 18.000.000 AGRS |
| 842 |  Diamond DMD | US$2,29 | 0,35% | 12,62% | US$8.551.212 | US$15.525,77 | 3.736.875 DMD |
| 843 |  Pangolin PNG | US$0,05722 | 6,76% | 21,42% | US$8.517.835 | US$372.761 | 148.867.861 PNG |
| 844 |  Banano BAN | US$0,005854 | 1,14% | -1,56% | US$8.429.313 | US$23.954,54 | 1.439.914.158 BAN |
| 845 |  Zus ZCN | US$0,1748 | 14,43% | 6,15% | US$8.458.290 | US$47.601,22 | 48.400.982 ZCN |
| 846 |  Venus LTC vLTC | US$2,04 | 5,06% | 7,02% | US$8.460.587 | - | 4.142.378 vLTC |
| 847 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,01% | US$8.390.894 | US$2.006,68 | 76.274.958 XNC |
| 848 |  Bridge Oracle BRG | US$0,001040 | 4,04% | -2,37% | US$8.324.562 | US$1.312.123 | 8.002.167.205 BRG |
| 849 |  Sovryn SOV | US$0,3413 | 26,93% | 39,57% | US$8.322.117 | US$247.580 | 24.386.091 SOV |
| 850 |  Observer OBSR | US$0,001455 | 8,34% | 19,47% | US$8.302.258 | US$274.004 | 5.707.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.