Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monavale MONA | US$531,52 | 5,45% | 3,58% | US$5.535.290 | US$285.203 | 10.414 MONA |
| 952 |  Oxbull.tech OXB | US$0,7603 | 2,48% | -1,01% | US$5.514.623 | US$4.045,31 | 7.252.785 OXB |
| 953 |  Shyft Network SHFT | US$0,009068 | 6,46% | 8,12% | US$5.523.070 | US$68.441,51 | 609.039.801 SHFT |
| 954 |  Linker Coin LNC | US$0,04886 | 26,64% | 24,56% | US$5.509.680 | US$2.442,87 | 112.776.150 LNC |
| 955 |  BitForex Token BF | US$0,001276 | 0,26% | -8,13% | US$5.471.871 | US$515.217 | 4.289.073.705 BF |
| 956 |  FOAM FOAM | US$0,01726 | -4,39% | 10,12% | US$5.464.258 | US$6.330,32 | 316.571.950 FOAM |
| 957 |  PolkaBridge PBR | US$0,08313 | 3,11% | 21,12% | US$5.422.741 | US$60.556.058 | 65.228.810 PBR |
| 958 |  Forj(Bondly) BONDLY | US$0,006880 | 2,24% | 10,01% | US$5.423.502 | US$147.025 | 788.287.426 BONDLY |
| 959 |  Kasta KASTA | US$0,03426 | -1,95% | -1,99% | US$5.412.066 | US$262.096 | 157.957.008 KASTA |
| 960 |  Argentine Football Association Fan Token ARG | US$1,44 | 0,84% | -0,50% | US$5.405.381 | US$1.129.924 | 3.746.912 ARG |
| 961 |  Effect Network EFX | US$0,02189 | 26,09% | 73,32% | US$5.521.018 | US$948.817 | 252.168.527 EFX |
| 962 |  Edgeware EDG | US$0,0008518 | 7,45% | 11,50% | US$5.409.008 | US$122.849 | 6.350.167.832 EDG |
| 963 |  Tokenomy TEN | US$0,02679 | -0,48% | 0,78% | US$5.357.190 | US$784,78 | 200.000.000 TEN |
| 964 |  ScPrime SCP | US$0,1147 | -1,89% | -12,68% | US$5.279.341 | US$2.942,00 | 46.038.038 SCP |
| 965 |  Signum SIGNA | US$0,002468 | -6,74% | -8,06% | US$5.258.885 | US$24.152,48 | 2.130.801.392 SIGNA |
| 966 |  Rainmaker Games RAIN | US$0,01677 | 9,37% | -2,30% | US$5.260.075 | US$470.127 | 313.603.779 RAIN |
| 967 |  GAMEE GMEE | US$0,01262 | 16,14% | 40,44% | US$5.229.589 | US$468.677 | 414.325.963 GMEE |
| 968 |  Gameswap GSWAP | US$0,4637 | 3,59% | 10,13% | US$5.249.151 | US$448.157 | 11.319.665 GSWAP |
| 969 |  Mysterium MYST | US$0,2589 | -0,85% | -6,87% | US$5.186.792 | US$330.263 | 20.033.628 MYST |
| 970 |  Solanium SLIM | US$0,05167 | 11,39% | 10,52% | US$5.166.764 | US$956.414 | 100.000.000 SLIM |
| 971 |  ChainGuardians CGG | US$0,08498 | 1,70% | 12,36% | US$5.224.580 | US$927.082 | 61.478.209 CGG |
| 972 |  Vidya VIDYA | US$0,1272 | 2,01% | 4,28% | US$5.172.078 | US$304.324 | 40.673.155 VIDYA |
| 973 |  Carbon Credit CCT | US$0,3025 | -0,30% | -2,41% | US$5.139.559 | US$51.964,76 | 16.988.760 CCT |
| 974 |  MultiVAC MTV | US$0,001425 | 10,39% | 11,79% | US$5.110.750 | US$589.127 | 3.587.369.426 MTV |
| 975 |  SpaceChain SPC | US$0,01654 | 16,85% | 51,59% | US$5.080.173 | US$45.090,01 | 307.182.730 SPC |
| 976 |  RUSH COIN RUSH | US$0,003118 | 7,02% | 11,01% | US$4.939.170 | US$1.214.967 | 1.584.249.827 RUSH |
| 977 |  Ariva ARV | US$0,00006958 | 0,93% | 1,07% | US$5.048.328 | US$978.713 | 72.553.169.190 ARV |
| 978 |  Atari Token ATRI | US$0,003416 | -9,07% | 25,12% | US$5.059.659 | US$33.434,56 | 1.481.092.185 ATRI |
| 979 |  HyperCash HC | US$0,1122 | 8,67% | 10,26% | US$5.056.456 | US$87.943,71 | 45.071.909 HC |
| 980 |  Trias Token (new) TRIAS | US$3,14 | 28,62% | 50,73% | US$5.025.704 | US$3.929.113 | 1.600.000 TRIAS |
| 981 |  Polaris Share POLA | US$0,02135 | 1,45% | 0,50% | US$4.975.995 | US$63.091,47 | 233.119.912 POLA |
| 982 |  Calamari Network KMA | US$0,001755 | -0,03% | 1,57% | US$5.010.746 | US$57.263,77 | 2.855.618.728 KMA |
| 983 |  PEAKDEFI PEAK | US$0,003128 | -2,23% | -10,07% | US$5.006.176 | US$137.884 | 1.600.689.667 PEAK |
| 984 |  Crypton CRP | US$0,6254 | 0,05% | 0,02% | US$4.959.594 | US$207.053 | 7.930.303 CRP |
| 985 |  Fuse Network FUSE | US$0,08974 | 0,47% | 22,44% | US$4.939.872 | US$332.148 | 55.045.523 FUSE |
| 986 |  TRVL TRVL | US$0,04160 | 0,73% | 33,05% | US$4.939.752 | US$164.743 | 118.741.784 TRVL |
| 987 |  Rari Governance Token RGT | US$0,3961 | 5,04% | 6,27% | US$4.940.698 | US$5.292,70 | 12.472.026 RGT |
| 988 |  Uno Re UNO | US$0,06677 | 4,66% | 1,24% | US$4.889.966 | US$350.095 | 73.232.181 UNO |
| 989 |  Dragonchain DRGN | US$0,01326 | 3,63% | 6,75% | US$4.915.114 | US$27.452,06 | 370.772.651 DRGN |
| 990 |  Trabzonspor Fan Token TRA | US$1,25 | 0,50% | -2,01% | US$4.898.694 | US$958.940 | 3.923.337 TRA |
| 991 |  1irstcoin FST | US$0,1006 | 27,30% | 11,38% | US$4.898.060 | US$49.078,20 | 48.681.740 FST |
| 992 |  K21 K21 | US$0,2767 | -7,84% | 113,41% | US$4.862.954 | US$164.375 | 17.576.022 K21 |
| 993 |  MEET.ONE MEETONE | US$0,002533 | 2,65% | 6,68% | US$4.845.422 | - | 1.913.271.866 MEETONE |
| 994 |  Xeno Token XNO | US$0,01295 | 0,17% | -4,85% | US$4.820.309 | US$7.282.547 | 372.210.897 XNO |
| 995 |  DogeBonk DOBO | US$0,000000008272 | 0,58% | 1,84% | US$4.822.419 | US$4.989,49 | 582.959.739.166.037 DOBO |
| 996 |  Cardstack CARD | US$0,002038 | 3,41% | 4,51% | US$4.806.628 | US$13.652,92 | 2.357.982.917 CARD |
| 997 |  saffron.finance SFI | US$51,53 | 7,38% | 3,89% | US$4.740.132 | US$21.662,26 | 91.983 SFI |
| 998 |  XCarnival XCV | US$0,005992 | -1,54% | -8,06% | US$4.737.176 | US$172.904 | 790.640.622 XCV |
| 999 |  ZIMBOCASH ZASH | US$0,002920 | -13,87% | -14,12% | US$4.644.955 | US$1.565,68 | 1.590.616.010 ZASH |
| 1000 |  Hamster HAM | US$0,000000001972 | 2,43% | 20,29% | US$4.701.905 | US$1.636.380 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.