Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryptomon KMON | US$0,01432 | -0,30% | 3,96% | US$2.717.618 | US$147.877 | 189.843.488 KMON |
| 1152 |  Litecoin Cash LCC | US$0,003503 | -8,00% | -3,21% | US$2.716.838 | US$91,92 | 775.603.700 LCC |
| 1153 |  Digital Fitness DEFIT | US$0,09713 | 2,41% | 0,53% | US$2.701.070 | US$303.717 | 27.808.661 DEFIT |
| 1154 |  ALL.ART protocol AART | US$0,003179 | -2,61% | -4,98% | US$2.701.213 | US$19.668,85 | 849.775.205 AART |
| 1155 |  Green Satoshi Token (BSC) GST | US$0,02211 | 2,26% | 0,66% | US$2.693.631 | US$55.933,09 | 121.815.962 GST |
| 1156 |  Neighbourhoods NHT | US$0,0003396 | 2,60% | 4,84% | US$2.707.690 | US$109.986 | 7.972.813.374 NHT |
| 1157 |  Swingby SWINGBY | US$0,002960 | 5,54% | 12,92% | US$2.714.313 | US$200.144 | 917.038.711 SWINGBY |
| 1158 |  Fear FEAR | US$0,1638 | 9,69% | 42,80% | US$2.666.164 | US$569.845 | 16.276.612 FEAR |
| 1159 |  CareCoin CARE | US$0,01104 | 122,46% | 151,99% | US$2.721.955 | US$5.208.277 | 246.651.911 CARE |
| 1160 |  Onooks OOKS | US$0,2371 | 2,83% | 2,90% | US$2.660.163 | US$64.106,03 | 11.221.615 OOKS |
| 1161 |  PAC Protocol PAC | US$0,0001521 | 7,75% | 7,55% | US$2.652.844 | US$43.339,25 | 17.442.599.179 PAC |
| 1162 |  BSCStation BSCS | US$0,01705 | 19,86% | 23,73% | US$2.641.544 | US$403.708 | 154.968.120 BSCS |
| 1163 |  DuckDaoDime DDIM | US$2,54 | 9,78% | 11,29% | US$2.631.661 | US$106.193 | 1.037.793 DDIM |
| 1164 |  CPChain CPC | US$0,007023 | 100,57% | 170,32% | US$2.645.980 | US$213.164 | 376.765.852 CPC |
| 1165 |  Aurora AOA | US$0,0002615 | 0,17% | 15,66% | US$2.608.955 | US$23.126,15 | 9.975.060.788 AOA |
| 1166 |  OneLedger OLT | US$0,005145 | 1,07% | -4,60% | US$2.608.336 | US$591.400 | 506.936.797 OLT |
| 1167 |  Ferrum Network FRM | US$0,03981 | 7,79% | 6,82% | US$2.616.193 | US$815.663 | 65.717.428 FRM |
| 1168 |  CloakCoin CLOAK | US$0,4392 | 6,24% | 22,44% | US$2.605.814 | US$244,10 | 5.932.821 CLOAK |
| 1169 |  Venus SXP vSXP | US$0,006549 | 5,65% | 14,60% | US$2.597.754 | - | 396.674.884 vSXP |
| 1170 |  Monolith TKN | US$0,07481 | 0,18% | 2,82% | US$2.585.511 | US$2,40 | 34.559.551 TKN |
| 1171 |  GlobalBoost-Y BSTY | US$0,1427 | -4,89% | 29,33% | US$2.562.197 | US$3.602,18 | 17.950.579 BSTY |
| 1172 |  Digix Gold Token DGX | US$46,84 | -0,44% | 0,46% | US$2.558.687 | US$48,11 | 54.623 DGX |
| 1173 |  Skycoin SKY | US$0,1158 | -0,15% | 4,09% | US$2.548.303 | US$8,49 | 22.000.000 SKY |
| 1174 |  Aidos Kuneen ADK | US$0,1017 | 122,68% | 119,79% | US$2.542.947 | US$9,24 | 25.000.000 ADK |
| 1175 |  Skeb Coin SKEB | US$0,005637 | -1,52% | -10,78% | US$2.632.123 | US$167.818 | 466.900.000 SKEB |
| 1176 |  Venus DOT vDOT | US$0,1524 | 6,90% | 10,90% | US$2.537.167 | - | 16.649.243 vDOT |
| 1177 |  Pickle Finance PICKLE | US$1,33 | 2,73% | -6,16% | US$2.528.921 | US$560.727 | 1.908.030 PICKLE |
| 1178 |  Niftyx Protocol SHROOM | US$0,04888 | 5,70% | 1,01% | US$2.511.825 | US$4.620,73 | 51.386.058 SHROOM |
| 1179 |  X World Games XWG | US$0,001719 | -6,22% | 16,64% | US$2.509.673 | US$609.148 | 1.459.870.498 XWG |
| 1180 |  EvidenZ BCDT | US$0,06488 | 3,56% | 6,00% | US$2.508.874 | US$1.448,89 | 38.668.816 BCDT |
| 1181 |  Idena IDNA | US$0,03828 | 23,68% | 23,73% | US$2.489.617 | US$154.515 | 65.030.821 IDNA |
| 1182 |  RioDeFi RFUEL | US$0,007220 | 5,51% | 12,18% | US$2.480.455 | US$333.680 | 343.550.838 RFUEL |
| 1183 |  Wownero WOW | US$0,03746 | -3,76% | -3,07% | US$2.477.286 | US$5.651,03 | 66.139.439 WOW |
| 1184 |  Geojam Token JAM | US$0,003516 | 8,28% | 20,73% | US$2.471.014 | US$3.121.320 | 702.742.572 JAM |
| 1185 |  AntiMatter Governance Token MATTER | US$0,07863 | -0,87% | -11,71% | US$2.461.137 | US$303.458 | 31.301.449 MATTER |
| 1186 |  Safex Token SFT | US$0,001300 | 0,00% | 46,36% | US$2.451.491 | US$0,1600 | 1.885.974.016 SFT |
| 1187 |  PointPay PXP | US$0,008128 | 17,59% | -6,51% | US$2.458.629 | US$127.080 | 302.501.090 PXP |
| 1188 |  Signata SATA | US$0,03397 | 3,39% | 93,16% | US$2.420.673 | US$31.987,24 | 71.260.435 SATA |
| 1189 |  Life Crypto LIFE | US$0,0009206 | 12,88% | 7,76% | US$2.422.317 | US$428.107 | 2.631.194.572 LIFE |
| 1190 |  RChain REV | US$0,003395 | -12,61% | 18,08% | US$2.408.835 | US$39.502,53 | 709.469.945 REV |
| 1191 |  Lympo LYM | US$0,002867 | 5,41% | 7,37% | US$2.369.739 | US$255.611 | 826.672.979 LYM |
| 1192 |  Ertha ERTHA | US$0,005082 | 6,12% | 42,50% | US$2.220.447 | US$490.012 | 436.943.235 ERTHA |
| 1193 |  FREEdom Coin FREE | US$0,0000002410 | 8,89% | 33,59% | US$2.395.594 | US$552.805 | 9.938.989.997.635 FREE |
| 1194 |  Idavoll DAO IDV | US$0,002557 | -0,98% | 8,06% | US$2.363.208 | US$31.119,86 | 924.278.318 IDV |
| 1195 |  Era Token (Era7) ERA | US$0,05099 | 0,73% | -0,82% | US$2.346.852 | US$37.051,29 | 46.021.643 ERA |
| 1196 |  ROCO FINANCE ROCO | US$0,1355 | 5,26% | 8,51% | US$2.344.308 | US$519.665 | 17.298.805 ROCO |
| 1197 |  Landshare LAND | US$0,6230 | 1,43% | 9,71% | US$2.333.188 | US$30.744,09 | 3.745.216 LAND |
| 1198 |  Sentivate SNTVT | US$0,0006518 | 14,98% | -3,71% | US$2.336.967 | US$47.449,64 | 3.585.526.279 SNTVT |
| 1199 |  SENATE SENATE | US$0,04564 | 11,52% | 8,80% | US$2.330.654 | US$186.288 | 51.061.854 SENATE |
| 1200 |  EOSDT EOSDT | US$0,8804 | 2,40% | -14,24% | US$2.326.396 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.