Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ArdCoin ARDX | US$0,007204 | 0,81% | 29,71% | US$2.001.193 | US$96.094,89 | 277.807.957 ARDX |
| 1252 |  Dingocoin DINGO | US$0,00001979 | -3,88% | -2,73% | US$1.990.853 | US$8.596,66 | 100.574.578.752 DINGO |
| 1253 |  Brokoli Network BRKL | US$0,04050 | 12,73% | 148,52% | US$1.963.220 | US$1.545.693 | 48.472.622 BRKL |
| 1254 |  Attila ATT | US$0,004392 | 0,78% | 11,27% | US$1.978.233 | US$31.699,43 | 450.382.736 ATT |
| 1255 |  UnMarshal MARSH | US$0,2761 | 37,11% | 121,78% | US$1.959.474 | US$1.360.382 | 7.096.098 MARSH |
| 1256 |  Convergence CONV | US$0,001174 | 0,68% | -1,17% | US$1.953.499 | US$1.182.195 | 1.663.854.925 CONV |
| 1257 |  0xBitcoin 0xBTC | US$0,2012 | 5,14% | -7,14% | US$1.953.406 | US$109.723 | 9.706.750 0xBTC |
| 1258 |  The Coop Network GMD | US$0,009001 | -20,82% | -0,95% | US$1.951.141 | US$7.981.342 | 216.776.861 GMD |
| 1259 |  Polytrade TRADE | US$0,1111 | -0,27% | 0,97% | US$1.949.306 | US$305.941 | 17.542.023 TRADE |
| 1260 |  Göztepe S.K. Fan Token GOZ | US$0,8908 | 1,40% | 1,64% | US$1.948.432 | US$205.246 | 2.187.179 GOZ |
| 1261 |  Kommunitas KOM | US$0,001492 | 2,66% | -7,43% | US$1.937.025 | US$1.283.153 | 1.298.529.523 KOM |
| 1262 |  Umbrella Network UMB | US$0,02625 | 9,02% | 99,81% | US$1.943.970 | US$250.806 | 74.060.182 UMB |
| 1263 |  TriumphX TRIX | US$0,0004010 | -3,29% | -18,38% | US$2.054.222 | US$69.244,27 | 5.122.191.387 TRIX |
| 1264 |  SafeMoon Inu SMI | US$0,000001918 | 5,72% | 21,29% | US$1.918.460 | US$39.256,78 | 1.000.000.000.000 SMI |
| 1265 |  Furucombo COMBO | US$0,05306 | -0,88% | 47,27% | US$1.912.600 | US$64.749,30 | 36.048.890 COMBO |
| 1266 |  PIAS PIAS | US$0,04665 | 3,66% | 2,17% | US$1.913.583 | US$1.249.040 | 41.021.632 PIAS |
| 1267 |  BlockWallet BLANK | US$0,09803 | 8,18% | -10,94% | US$1.901.188 | US$134.638 | 19.394.814 BLANK |
| 1268 |  CONTRACOIN CTCN | US$0,03808 | -6,36% | 20,02% | US$1.893.229 | US$26.701,23 | 49.716.031 CTCN |
| 1269 |  mStable Governance Token: Meta (MTA) MTA | US$0,03283 | -1,09% | -6,14% | US$1.891.675 | US$64.283,50 | 57.620.805 MTA |
| 1270 |  Zelwin ZLW | US$0,02610 | -13,11% | 84,99% | US$1.888.181 | US$51.508,98 | 72.331.834 ZLW |
| 1271 |  BitcoinZ BTCZ | US$0,0001558 | -1,00% | 11,40% | US$1.881.129 | US$168.250 | 12.071.708.179 BTCZ |
| 1272 |  My DeFi Pet DPET | US$0,06449 | -1,02% | 15,51% | US$1.894.382 | US$504.529 | 29.374.714 DPET |
| 1273 |  Voxel X Network VXL | US$0,008503 | 1,68% | 1,97% | US$1.873.815 | US$110.265 | 220.380.548 VXL |
| 1274 |  TENT TENT | US$0,04818 | 3,25% | 4,58% | US$1.862.923 | - | 38.664.688 TENT |
| 1275 |  Bitcoin Private BTCP | US$0,3869 | -7,62% | -15,43% | US$1.851.540 | US$52,33 | 4.785.761 BTCP |
| 1276 |  PornRocket PORNROCKET | US$0,000000004779 | 4,16% | 8,18% | US$1.839.128 | US$290,06 | 384.857.162.674.382 PORNROCKET |
| 1277 |  XTRABYTES XBY | US$0,004281 | 5,66% | 25,00% | US$1.840.671 | - | 430.000.000 XBY |
| 1278 |  Kripto koin KRIPTO | US$0,0003380 | -4,79% | 20,81% | US$1.832.028 | US$88.485,41 | 5.419.500.000 KRIPTO |
| 1279 |  PlanetWatch PLANETS | US$0,005750 | 10,10% | 25,23% | US$1.835.566 | US$141.738 | 319.244.116 PLANETS |
| 1280 |  Aeon AEON | US$0,1159 | 2,33% | 10,28% | US$1.834.172 | US$89,27 | 15.831.459 AEON |
| 1281 |  Portion PRT | US$0,003814 | 1,75% | 0,43% | US$1.823.153 | - | 477.963.458 PRT |
| 1282 |  Nexalt XLT | US$0,03951 | -3,96% | -19,04% | US$1.819.978 | US$45.363,28 | 46.066.863 XLT |
| 1283 |  IQeon IQN | US$0,3293 | 3,29% | 7,10% | US$1.808.482 | US$64.292,48 | 5.491.860 IQN |
| 1284 |  Tokoin TOKO | US$0,003660 | 3,71% | 21,60% | US$1.790.883 | US$334.925 | 489.256.294 TOKO |
| 1285 |  Lunar LNR | US$0,02417 | 0,73% | -7,32% | US$1.784.166 | US$703.733 | 73.830.967 LNR |
| 1286 |  TransferCoin TX | US$0,2150 | 2,22% | 0,54% | US$1.783.418 | - | 8.296.433 TX |
| 1287 |  TokenClub TCT | US$0,001804 | 6,42% | 21,50% | US$1.790.280 | US$1.121.758 | 992.439.499 TCT |
| 1288 |  PegNet PEG | US$0,0007989 | 3,38% | 0,21% | US$1.779.981 | US$143,58 | 2.227.955.499 PEG |
| 1289 |  LuaSwap LUA | US$0,009450 | 8,77% | 29,59% | US$1.772.963 | - | 187.623.590 LUA |
| 1290 |  KubeCoin KUBE | US$0,01208 | -0,74% | 8,58% | US$1.760.867 | US$131.589 | 145.719.114 KUBE |
| 1291 |  Spartan Protocol SPARTA | US$0,01425 | -1,93% | 4,52% | US$1.761.295 | US$44.574,09 | 123.638.137 SPARTA |
| 1292 |  Dreams Quest DREAMS | US$0,002549 | -8,68% | 23,95% | US$1.743.395 | US$355.024 | 683.879.496 DREAMS |
| 1293 |  ADAPad ADAPAD | US$0,01491 | 2,26% | 1,26% | US$1.753.798 | US$23.838,51 | 117.642.373 ADAPAD |
| 1294 |  CyberVein CVT | US$0,001644 | 11,09% | 15,64% | US$1.743.659 | US$234.385 | 1.060.404.496 CVT |
| 1295 |  Integritee Network TEER | US$0,5010 | 8,83% | 40,93% | US$1.733.829 | US$29.075,36 | 3.460.947 TEER |
| 1296 |  AcknoLedger ACK | US$0,02325 | -4,45% | 6,21% | US$1.733.647 | US$709,60 | 74.550.148 ACK |
| 1297 |  Green Satoshi Token (ETH) GST | US$0,04330 | 5,79% | -3,41% | US$1.731.887 | - | 39.993.085 GST |
| 1298 |  omchain OMC | US$0,01856 | -17,60% | -5,81% | US$1.722.662 | US$350.536 | 92.808.753 OMC |
| 1299 |  BitNautic Token BTNTV2 | US$0,08923 | 0,81% | 592,47% | US$1.702.366 | US$101.346 | 19.078.647 BTNTV2 |
| 1300 |  Kattana KTN | US$0,5809 | 3,76% | 44,97% | US$1.704.852 | US$31.978,28 | 2.934.738 KTN |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.