Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TrueChain TRUE | US$0,03013 | 92,26% | 119,19% | US$2.397.827 | US$2.896.181 | 79.575.543 TRUE |
| 1202 |  Defina Finance FINA | US$0,03437 | 1,12% | 68,20% | US$2.331.105 | US$508.110 | 67.819.855 FINA |
| 1203 |  SIBCoin SIB | US$0,1173 | 2,22% | 0,54% | US$2.320.507 | - | 19.790.761 SIB |
| 1204 |  Project TXA TXA | US$0,8651 | 13,84% | 10,85% | US$2.222.101 | US$1.322.623 | 2.568.630 TXA |
| 1205 |  Unbound UNB | US$0,001496 | 5,93% | 31,40% | US$2.302.835 | US$104.727 | 1.539.091.336 UNB |
| 1206 |  Primate PRIMATE | US$0,01633 | 2,08% | -7,27% | US$2.304.208 | US$602.814 | 141.087.223 PRIMATE |
| 1207 |  DIGG DIGG | US$4.011,95 | 4,08% | 1,29% | US$2.302.562 | US$13.860,21 | 574 DIGG |
| 1208 |  Polychain Monsters PMON | US$0,6745 | -1,74% | -5,87% | US$2.300.338 | US$215.115 | 3.410.185 PMON |
| 1209 |  B-cube.ai BCUBE | US$0,1906 | 4,38% | 47,66% | US$2.297.891 | US$163.922 | 12.058.645 BCUBE |
| 1210 |  Nebulas NAS | US$0,03604 | 12,00% | 26,38% | US$2.307.507 | US$203.730 | 64.023.126 NAS |
| 1211 |  Jobchain JOB | US$0,0002317 | -1,44% | -5,93% | US$2.286.076 | US$80,88 | 9.864.586.781 JOB |
| 1212 |  Valencia CF Fan Token VCF | US$0,9014 | 2,26% | 0,56% | US$2.287.576 | US$305.580 | 2.537.825 VCF |
| 1213 |  Perth Mint Gold Token PMGT | US$1.886,56 | 0,09% | -2,04% | US$2.278.873 | US$110,68 | 1.208 PMGT |
| 1214 |  Time New Bank TNB | US$0,0005587 | 5,95% | 5,28% | US$2.275.234 | US$203.238 | 4.072.568.444 TNB |
| 1215 |  Decentral Games ICE ICE | US$0,005021 | 1,80% | 17,43% | US$2.285.746 | US$483.122 | 455.233.474 ICE |
| 1216 |  GPEX GPX | US$0,2909 | 0,66% | 4,86% | US$2.264.519 | US$7.970,42 | 7.785.806 GPX |
| 1217 |  OneArt 1ART | US$0,01571 | 4,02% | 3,52% | US$2.253.559 | US$176.501 | 143.416.035 1ART |
| 1218 |  Safe Haven SHA | US$0,0007481 | 3,49% | -4,63% | US$2.248.721 | US$343.742 | 3.005.855.396 SHA |
| 1219 |  Nord Finance NORD | US$0,3029 | 19,28% | 40,89% | US$2.247.427 | US$181.156 | 7.419.582 NORD |
| 1220 |  Smart MFG MFG | US$0,005994 | 3,86% | 12,70% | US$2.232.034 | US$20.119,72 | 372.349.663 MFG |
| 1221 |  UBIX.Network UBX | US$0,00004835 | -9,71% | 19,37% | US$2.202.958 | US$450.995 | 45.558.153.243 UBX |
| 1222 |  OpenLeverage OLE | US$0,03351 | 9,49% | 163,06% | US$2.210.364 | US$1.043.365 | 65.956.030 OLE |
| 1223 |  Football World Community FWC | US$0,000000000053 | -1,17% | -15,57% | US$2.230.030 | US$987.448 | 42.259.695.518.342.000 FWC |
| 1224 |  UniLayer LAYER | US$0,08453 | 6,64% | 8,75% | US$2.171.515 | US$204.136 | 25.690.321 LAYER |
| 1225 |  Horizon Protocol HZN | US$0,03154 | 7,86% | 23,80% | US$2.167.077 | US$55.760,24 | 68.707.742 HZN |
| 1226 |  APIX APIX | US$0,01535 | 158,85% | 432,96% | US$1.997.027 | US$12.718.353 | 130.089.490 APIX |
| 1227 |  DAEX DAX | US$0,006070 | -0,82% | 0,13% | US$2.152.729 | US$3.067,67 | 354.666.702 DAX |
| 1228 |  DOGGY DOGGY | US$0,0005302 | 1,27% | 14,56% | US$2.137.327 | US$56.262,62 | 4.031.228.659 DOGGY |
| 1229 |  Brazil National Football Team Fan Token BFT | US$0,07152 | -1,34% | -4,82% | US$2.134.096 | US$155.093 | 29.840.000 BFT |
| 1230 |  Reflexer Ungovernance Token FLX | US$10,99 | 4,28% | 5,97% | US$2.130.078 | US$74.755,29 | 193.796 FLX |
| 1231 |  HEROcoin PLAY | US$0,008736 | 13,62% | -3,96% | US$2.172.016 | US$31.586,76 | 248.635.618 PLAY |
| 1232 |  Grimm GRIMM | US$0,03515 | 0,01% | 0,00% | US$2.126.449 | US$18,20 | 60.501.300 GRIMM |
| 1233 |  Edgeless EDG | US$0,01736 | 0,36% | 1,71% | US$2.120.369 | US$147,37 | 122.146.967 EDG |
| 1234 |  EOS Force EOSC | US$0,002193 | -6,20% | 18,86% | US$2.114.368 | US$50.809,89 | 964.070.125 EOSC |
| 1235 |  Sonar PING | US$0,0007756 | 4,22% | 5,06% | US$2.096.910 | US$11.456,24 | 2.703.464.935 PING |
| 1236 |  Metaverse ETP ETP | US$0,02571 | 3,54% | 0,18% | US$2.090.537 | US$45.891,45 | 81.309.022 ETP |
| 1237 |  Public Mint MINT | US$0,01994 | 6,79% | 24,57% | US$2.083.468 | US$16.405,04 | 104.495.807 MINT |
| 1238 |  ZeroSwap ZEE | US$0,03292 | 25,73% | 33,65% | US$2.087.839 | US$517.229 | 63.429.102 ZEE |
| 1239 |  MahaDAO MAHA | US$0,6725 | 3,24% | 1,09% | US$2.069.262 | US$236.159 | 3.076.946 MAHA |
| 1240 |  AgeOfGods AOG | US$0,01988 | -2,01% | 4,08% | US$2.057.352 | US$517.301 | 103.474.429 AOG |
| 1241 |  Anchor Neural World ANW | US$0,007780 | 5,03% | 405,11% | US$2.141.695 | US$35.424.590 | 275.297.977 ANW |
| 1242 |  Misbloc MSB | US$0,01028 | -5,15% | -14,34% | US$2.046.867 | US$1.044.850 | 199.015.037 MSB |
| 1243 |  TRAVA.FINANCE TRAVA | US$0,002172 | 94,14% | 186,08% | US$2.050.716 | US$1.812.767 | 944.127.778 TRAVA |
| 1244 |  BBS Network BBS | US$0,02825 | -12,87% | 160,12% | US$2.045.841 | US$529.159 | 72.423.294 BBS |
| 1245 |  Einsteinium EMC2 | US$0,009073 | -0,34% | 8,92% | US$2.024.643 | US$2.484,30 | 223.148.485 EMC2 |
| 1246 |  Kava Swap SWP | US$0,05961 | 29,20% | 30,86% | US$2.017.927 | US$100.522 | 33.854.166 SWP |
| 1247 |  Raiden Network Token RDN | US$0,03002 | 5,09% | 14,49% | US$2.005.331 | US$15.380,81 | 66.793.931 RDN |
| 1248 |  Ghost GHOST | US$0,09306 | 13,57% | -6,69% | US$2.018.898 | US$953,63 | 21.695.240 GHOST |
| 1249 |  Belt Finance BELT | US$0,2108 | 0,95% | 4,68% | US$2.013.447 | US$186,94 | 9.550.122 BELT |
| 1250 |  Revolve Games RPG | US$0,04243 | -19,34% | 127,94% | US$2.010.233 | US$114.538 | 47.379.183 RPG |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.