Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wicrypt WNT | US$0,07174 | 0,98% | -5,51% | US$1.237.356 | US$200.785 | 17.246.770 WNT |
| 1402 |  Florin XFL | US$8,94 | 9,31% | 8,61% | US$1.223.846 | US$2.728,19 | 136.914 XFL |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0002587 | 0,00% | 5,56% | US$1.218.966 | - | 4.711.405.935 CMERGE |
| 1404 |  TrueFeedBack TFBX | US$0,0003332 | -8,69% | 10,35% | US$1.220.038 | US$44.778,66 | 3.661.430.200 TFBX |
| 1405 |  CoinMerge (ERC-20) CMERGE | US$0,0002682 | 0,00% | 4,49% | US$1.211.431 | - | 4.516.785.875 CMERGE |
| 1406 |  Isiklar Coin ISIKC | US$0,2284 | 0,13% | 1,82% | US$1.209.512 | US$148.223 | 5.295.305 ISIKC |
| 1407 |  Okcash OK | US$0,01394 | 16,13% | 4,87% | US$1.207.750 | US$14.269,62 | 86.658.658 OK |
| 1408 |  Handy HANDY | US$0,001268 | -0,50% | -2,25% | US$1.199.261 | US$7.106,55 | 945.972.125 HANDY |
| 1409 |  FIBOS FO | US$0,001117 | -1,79% | 1,52% | US$1.197.295 | US$15.706,19 | 1.071.593.128 FO |
| 1410 |  FairGame FAIR | US$0,001239 | 19,05% | 34,48% | US$1.189.834 | US$353.628 | 960.000.000 FAIR |
| 1411 |  Paribus PBX | US$0,002346 | 2,33% | 36,31% | US$1.188.201 | US$284.474 | 506.393.024 PBX |
| 1412 |  Binemon BIN | US$0,002808 | 1,19% | 5,67% | US$1.170.401 | US$29.882,07 | 416.778.746 BIN |
| 1413 |  SmartCredit Token SMARTCREDIT | US$0,8688 | 10,26% | 7,54% | US$1.173.061 | US$68,19 | 1.350.243 SMARTCREDIT |
| 1414 |  SIRIN LABS Token SRN | US$0,002381 | 11,66% | -2,19% | US$1.171.013 | US$2.543,57 | 491.820.906 SRN |
| 1415 |  BlackCoin BLK | US$0,01884 | 10,39% | 15,59% | US$1.165.873 | US$291,96 | 61.869.488 BLK |
| 1416 |  DOC.COM MTC | US$0,001500 | -62,78% | -50,00% | US$1.160.363 | US$1.002,87 | 773.580.398 MTC |
| 1417 |  S.C. Corinthians Fan Token SCCP | US$0,4233 | 4,82% | 8,01% | US$1.158.935 | US$130.421 | 2.737.836 SCCP |
| 1418 |  Brother Music Platform BMP | US$0,0002646 | 1,85% | 2,19% | US$1.157.506 | US$8.060,73 | 4.375.000.000 BMP |
| 1419 |  Graviocoin GIO | US$0,01605 | 4,72% | 3,39% | US$1.157.567 | US$8,11 | 72.128.521 GIO |
| 1420 |  Oddz ODDZ | US$0,01744 | 0,34% | 17,15% | US$1.148.591 | US$104.985 | 65.869.994 ODDZ |
| 1421 |  Ripio Credit Network RCN | US$0,002232 | 2,39% | 3,18% | US$1.134.800 | US$16.261,68 | 508.404.746 RCN |
| 1422 |  OpenWorld OPEN | US$0,02190 | -2,77% | 0,99% | US$1.130.643 | US$4.344,89 | 51.617.956 OPEN |
| 1423 |  Autobahn Network TXL | US$0,01685 | 0,71% | 5,70% | US$1.130.341 | US$5.104,96 | 67.070.793 TXL |
| 1424 |  FreshCut Diamond FCD | US$0,02091 | -4,23% | -2,26% | US$1.121.956 | US$286.163 | 53.655.390 FCD |
| 1425 |  High Performance Blockchain HPB | US$0,01526 | 2,50% | -3,40% | US$1.114.891 | US$110.069 | 73.069.950 HPB |
| 1426 |  INT INT | US$0,002759 | 25,29% | 38,95% | US$1.342.543 | US$231.721 | 486.577.385 INT |
| 1427 |  CyberMiles CMT | US$0,001381 | 5,00% | 22,89% | US$1.104.436 | US$71.206,47 | 800.000.000 CMT |
| 1428 |  The Midas Touch Gold TMTG | US$0,0001239 | -1,30% | 11,99% | US$1.104.013 | US$192.416 | 8.911.927.239 TMTG |
| 1429 |  Polker PKR | US$0,006624 | 30,76% | 117,60% | US$1.108.280 | US$260.812 | 167.320.591 PKR |
| 1430 |  Olyverse OLY | US$0,0008148 | 4,09% | 10,99% | US$1.097.594 | US$12.855,70 | 1.347.029.039 OLY |
| 1431 |  Waves Enterprise WEST | US$0,02593 | -6,87% | 5,02% | US$1.088.316 | US$186.803 | 41.965.923 WEST |
| 1432 |  OctoFi OCTO | US$1,35 | 4,66% | 5,26% | US$1.077.124 | US$33.481,14 | 797.953 OCTO |
| 1433 |  Swop SWOP | US$0,3740 | 11,08% | 9,00% | US$1.085.399 | US$14.674,03 | 2.902.015 SWOP |
| 1434 |  Rangers Protocol RPG | US$1,11 | 1,19% | -0,31% | US$1.075.122 | US$8.153,14 | 972.830 RPG |
| 1435 |  CRYPTO20 C20 | US$0,02664 | 9,63% | 15,75% | US$1.076.198 | US$14,94 | 40.394.050 C20 |
| 1436 |  CUTcoin CUT | US$0,006281 | 2,22% | 0,54% | US$1.075.048 | - | 171.149.029 CUT |
| 1437 |  Gleec GLEEC | US$0,05148 | -5,67% | -14,62% | US$1.073.864 | US$352.707 | 20.859.999 GLEEC |
| 1438 |  Unifty NIF | US$0,6155 | 0,00% | 0,00% | US$1.069.336 | US$138.960 | 1.737.212 NIF |
| 1439 |  ChessCoin CHESS | US$0,01977 | 2,22% | 0,54% | US$1.068.479 | - | 54.032.769 CHESS |
| 1440 |  Peony PNY | US$0,002537 | 10,04% | 5,25% | US$1.065.834 | US$325,54 | 420.065.485 PNY |
| 1441 |  Oduwacoin OWC | US$0,2543 | 2,22% | 0,63% | US$1.065.144 | - | 4.188.884 OWC |
| 1442 |  Tulip Protocol TULIP | US$1,30 | -1,90% | -17,98% | US$1.057.029 | US$17.254,10 | 815.206 TULIP |
| 1443 |  Databroker DTX | US$0,01256 | 0,00% | 38,02% | US$1.058.403 | US$387,29 | 84.261.289 DTX |
| 1444 |  AMLT AMLT | US$0,002692 | -0,32% | -2,66% | US$1.057.364 | US$88,84 | 392.735.243 AMLT |
| 1445 |  Decimated DIO | US$0,006324 | -3,80% | 5,11% | US$1.056.200 | US$41.181,01 | 167.025.128 DIO |
| 1446 |  İstanbul Başakşehir Fan Token IBFK | US$1,40 | 2,82% | -1,82% | US$1.066.736 | US$292.441 | 762.595 IBFK |
| 1447 |  Eden EDEN | US$0,07882 | 24,31% | 32,24% | US$1.042.985 | US$1.074.158 | 13.232.627 EDEN |
| 1448 |  KCCPAD KCCPAD | US$0,007632 | 4,71% | 12,90% | US$1.039.036 | US$396,68 | 136.144.011 KCCPAD |
| 1449 |  Sumokoin SUMO | US$0,02023 | 2,98% | 0,55% | US$1.037.865 | US$14.658,42 | 51.309.103 SUMO |
| 1450 |  ShowHand HAND | US$0,00001672 | 3,45% | 5,39% | US$1.035.178 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.