Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Metrix Coin MRX | US$0,00005031 | -1,76% | 0,99% | US$908.318 | US$934,57 | 18.053.226.269 MRX |
| 1502 |  Garlicoin GRLC | US$0,01342 | 6,40% | 10,14% | US$905.858 | US$172,03 | 67.480.625 GRLC |
| 1503 |  Genesis Vision GVT | US$0,2049 | 2,63% | 29,80% | US$907.054 | US$2.960,61 | 4.426.883 GVT |
| 1504 |  ONSTON ONSTON | US$0,009316 | 1,08% | 5,51% | US$907.449 | US$721.694 | 97.408.363 ONSTON |
| 1505 |  CryptoBlades SKILL | US$0,9828 | -1,36% | 2,15% | US$903.672 | US$78.680,04 | 919.533 SKILL |
| 1506 |  Strong STRONG | US$6,51 | 0,56% | -5,21% | US$900.347 | US$71.402,79 | 138.269 STRONG |
| 1507 |  Scry.info DDD | US$0,002044 | 17,17% | 39,37% | US$899.315 | US$41.537,52 | 440.057.074 DDD |
| 1508 |  Phoenixcoin PXC | US$0,01024 | 9,69% | 2,88% | US$899.701 | US$275,50 | 87.893.268 PXC |
| 1509 |  MAX Exchange Token MAX | US$0,2260 | -0,10% | 4,32% | US$897.527 | US$17.598,77 | 3.971.283 MAX |
| 1510 |  Bird.Money BIRD | US$9,42 | 13,82% | 16,31% | US$894.379 | US$44.618,44 | 94.942 BIRD |
| 1511 |  OceanEx Token OCE | US$0,0004934 | 4,73% | 13,74% | US$882.248 | US$3.693,78 | 1.788.038.022 OCE |
| 1512 |  AppCoins APPC | US$0,003678 | 3,45% | 5,39% | US$882.103 | - | 239.805.530 APPC |
| 1513 |  Bitcoin Atom BCA | US$0,04769 | -0,69% | 9,05% | US$878.432 | US$19,40 | 18.418.931 BCA |
| 1514 |  Loser Coin LOWB | US$0,00001450 | 1,46% | 12,36% | US$874.186 | US$11.458,17 | 60.296.840.158 LOWB |
| 1515 |  IG Gold IGG | US$0,00009831 | -0,01% | 3,28% | US$870.709 | US$1.110,50 | 8.856.541.707 IGG |
| 1516 |  Nafter NAFT | US$0,0008730 | 2,52% | -0,70% | US$870.922 | US$12.536,58 | 997.657.799 NAFT |
| 1517 |  X8X Token X8X | US$0,01036 | 0,71% | 89,52% | US$854.720 | US$524,50 | 82.522.341 X8X |
| 1518 |  Dexsport DESU | US$0,008304 | 0,61% | 0,29% | US$856.078 | US$3.049,29 | 103.090.997 DESU |
| 1519 |  Spore SPORE | US$0,000000000025 | -3,46% | -9,72% | US$847.363 | US$548,45 | 33.463.092.444.427.024 SPORE |
| 1520 |  Bibox Token BIX | US$0,009491 | 13,30% | 18,20% | US$810.847 | US$11.944.771 | 85.430.525 BIX |
| 1521 |  Honest HNST | US$0,008973 | 0,26% | -1,68% | US$843.980 | US$691,14 | 94.061.602 HNST |
| 1522 |  Bridge Mutual BMI | US$0,01302 | -6,92% | -3,07% | US$842.516 | US$82.349,15 | 64.697.071 BMI |
| 1523 |  PhoenixDAO PHNX | US$0,01132 | 4,29% | -1,23% | US$843.270 | US$75.793,34 | 74.500.000 PHNX |
| 1524 |  Aryacoin AYA | US$0,005185 | 6,02% | -11,80% | US$831.945 | US$12.254,01 | 160.459.559 AYA |
| 1525 |  KickToken KICK | US$0,006831 | -4,43% | 1,39% | US$834.945 | US$119.387 | 122.223.672 KICK |
| 1526 |  1-UP Platform 1-UP | US$0,01455 | 8,65% | -0,33% | US$831.915 | US$11.773,00 | 57.170.994 1-UP |
| 1527 |  Lokr LKR | US$0,03218 | -1,50% | 263,93% | US$824.803 | US$198.815 | 25.628.273 LKR |
| 1528 |  SuperLauncher LAUNCH | US$0,1738 | -2,27% | 2,87% | US$822.959 | US$13.021,32 | 4.735.206 LAUNCH |
| 1529 |  Sakura SKU | US$0,01549 | 0,78% | 33,09% | US$820.866 | US$88.141,61 | 53.000.000 SKU |
| 1530 |  Ycash YEC | US$0,06563 | 3,90% | -2,79% | US$877.225 | US$545,59 | 13.366.731 YEC |
| 1531 |  Mist MIST | US$0,01450 | 2,73% | 13,06% | US$817.044 | US$157.788 | 56.357.088 MIST |
| 1532 |  Bistroo BIST | US$0,01878 | 5,02% | 2,64% | US$817.944 | US$18.170,89 | 43.565.302 BIST |
| 1533 |  Oxygen OXY | US$0,02012 | -0,67% | -0,35% | US$818.732 | US$120.842 | 40.689.415 OXY |
| 1534 |  DAV Coin DAV | US$0,001178 | 5,64% | 5,48% | US$817.426 | US$38,87 | 693.650.813 DAV |
| 1535 |  Crust Shadow CSM | US$0,008142 | 15,51% | 77,08% | US$814.219 | US$29.457,14 | 100.000.000 CSM |
| 1536 |  City Tycoon Games CTG | US$0,1112 | 22,99% | 7,65% | US$811.457 | US$13.131,72 | 7.300.000 CTG |
| 1537 |  Nyancoin NYAN | US$0,002488 | 0,00% | -0,48% | US$803.202 | - | 322.805.606 NYAN |
| 1538 |  Pawthereum PAWTH | US$0,0009556 | 3,43% | 3,01% | US$801.608 | - | 838.854.134 PAWTH |
| 1539 |  UTU Protocol UTU | US$0,006426 | 47,97% | 57,56% | US$799.869 | US$63.349,47 | 124.476.610 UTU |
| 1540 |  Humaniq HMQ | US$0,004262 | 17,59% | 6,27% | US$791.891 | US$24.606,65 | 185.811.695 HMQ |
| 1541 |  NFT NFT | US$0,02139 | 46,83% | 32,46% | US$788.646 | US$16.407,64 | 36.863.404 NFT |
| 1542 |  DeepOnion ONION | US$0,03445 | 10,88% | -11,62% | US$788.658 | US$782,09 | 22.890.596 ONION |
| 1543 |  Baanx BXX | US$0,03938 | -5,24% | 5,34% | US$779.605 | US$70.178,99 | 19.798.721 BXX |
| 1544 |  SmartCash SMART | US$0,0005545 | -5,11% | -20,87% | US$784.009 | US$611,45 | 1.413.859.298 SMART |
| 1545 |  BonusCloud BXC | US$0,0002339 | -3,22% | 1,13% | US$784.029 | US$292.546 | 3.352.137.888 BXC |
| 1546 |  Young Boys Fan Token YBO | US$0,5508 | 9,39% | 16,70% | US$760.164 | US$72.124,43 | 1.380.111 YBO |
| 1547 |  Mrweb Finance AMA | US$0,02574 | -5,82% | -25,67% | US$772.078 | US$54.985,50 | 30.000.000 AMA |
| 1548 |  Duck DAO (DLP Duck Token) DUCK | US$0,02466 | 4,55% | 7,64% | US$772.436 | US$11.228,36 | 31.319.195 DUCK |
| 1549 |  Omni OMNI | US$1,35 | 29,88% | -1,38% | US$760.160 | US$10,80 | 563.081 OMNI |
| 1550 |  Clube Atlético Mineiro Fan Token GALO | US$0,3367 | 6,49% | 4,68% | US$758.578 | US$91.938,72 | 2.252.731 GALO |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.