Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unido EP UDO | US$0,009486 | 3,75% | 45,92% | US$758.811 | US$119.220 | 79.995.265 UDO |
| 1552 |  Emercoin EMC | US$0,01487 | 1,11% | -7,73% | US$748.251 | US$6.403,55 | 50.320.372 EMC |
| 1553 |  Bread BRD | US$0,008468 | -11,28% | -7,89% | US$752.507 | US$797,24 | 88.862.718 BRD |
| 1554 |  PANTHEON X XPN | US$0,001182 | -0,26% | -11,63% | US$804.665 | US$706,91 | 680.786.427 XPN |
| 1555 |  Azbit AZ | US$0,00001077 | -25,09% | -31,43% | US$751.486 | US$1.531,99 | 69.750.302.117 AZ |
| 1556 |  PLATINCOIN PLC | US$0,1526 | -1,32% | 54,06% | US$763.256 | US$20.797,78 | 5.001.073 PLC |
| 1557 |  HTMLCOIN HTML | US$0,00001410 | 5,15% | -7,32% | US$748.042 | US$202,92 | 53.067.332.240 HTML |
| 1558 |  DAOstack GEN | US$0,01523 | 1,11% | 1,74% | US$746.576 | - | 49.029.095 GEN |
| 1559 |  COGI COGI | US$0,01207 | 1,32% | -7,31% | US$743.473 | US$593,24 | 61.587.047 COGI |
| 1560 |  Oikos OKS | US$0,006815 | 0,74% | -0,60% | US$748.847 | US$70.385,41 | 109.886.711 OKS |
| 1561 |  VIDY VIDY | US$0,00007528 | 3,74% | 6,52% | US$744.438 | US$270.115 | 9.888.864.266 VIDY |
| 1562 |  Hush HUSH | US$0,06145 | 33,08% | 20,30% | US$736.942 | US$3.541,65 | 11.991.948 HUSH |
| 1563 |  SifChain erowan | US$0,0002924 | 2,77% | -66,41% | US$733.741 | US$35.801,69 | 2.509.307.307 erowan |
| 1564 |  Bismuth BIS | US$0,03107 | 2,13% | 2,92% | US$729.586 | US$34,75 | 23.482.989 BIS |
| 1565 |  Tolar TOL | US$0,005036 | -0,16% | -0,39% | US$730.539 | US$13.089,61 | 145.051.916 TOL |
| 1566 |  Spheroid Universe SPH | US$0,005697 | 0,78% | 0,77% | US$729.299 | US$153,61 | 128.012.048 SPH |
| 1567 |  Zloadr ZDR | US$0,1331 | 2,83% | 2,92% | US$722.206 | - | 5.425.706 ZDR |
| 1568 |  PLANET PLA | US$0,003192 | 1,02% | 1,57% | US$718.187 | - | 225.000.000 PLA |
| 1569 |  Tiger King Coin TKING | US$0,000001105 | 4,08% | 6,55% | US$713.701 | US$1.914,89 | 645.999.263.731 TKING |
| 1570 |  Dev Protocol DEV | US$0,6360 | 2,25% | -4,93% | US$711.041 | US$3.009,53 | 1.118.005 DEV |
| 1571 |  xHashtag XTAG | US$0,03426 | 4,45% | 6,12% | US$709.174 | US$347.723 | 20.698.679 XTAG |
| 1572 |  adbank ADB | US$0,0007827 | 18,22% | 69,85% | US$710.071 | US$35.652,10 | 907.164.573 ADB |
| 1573 |  Burency BUY | US$0,003590 | 7,54% | 13,98% | US$696.048 | US$63.301,61 | 193.878.224 BUY |
| 1574 |  PlayFuel PLF | US$0,001418 | 2,94% | 3,34% | US$708.805 | - | 500.000.000 PLF |
| 1575 |  Bob's Repair BOB | US$0,003853 | 0,33% | 11,62% | US$707.493 | US$305,05 | 183.640.758 BOB |
| 1576 |  Primas PST | US$0,01330 | 1,10% | 51,66% | US$700.846 | US$3.151.033 | 52.692.565 PST |
| 1577 |  Aston Villa Fan Token AVL | US$0,7763 | 9,56% | 6,84% | US$700.833 | US$158.508 | 902.764 AVL |
| 1578 |  Launchblock.com LBP | US$0,0006024 | 4,21% | 16,34% | US$705.983 | US$134.330 | 1.171.992.824 LBP |
| 1579 |  Bitgesell BGL | US$0,04359 | -6,52% | -56,25% | US$704.340 | US$4.553,51 | 16.157.930 BGL |
| 1580 |  Goldcoin GLC | US$0,01617 | 4,68% | -9,28% | US$706.303 | US$577,97 | 43.681.422 GLC |
| 1581 |  CyberFi Token CFi | US$0,2890 | -0,71% | 4,42% | US$693.650 | US$12.298,66 | 2.400.000 CFi |
| 1582 |  Essentia ESS | US$0,0004811 | 1,01% | -7,41% | US$687.386 | US$17.197,67 | 1.428.668.414 ESS |
| 1583 |  Monsterra (MSTR) MSTR | US$0,1454 | -1,56% | 2,28% | US$685.015 | US$291.013 | 4.712.500 MSTR |
| 1584 |  RigoBlock GRG | US$0,2538 | 3,93% | -0,08% | US$685.557 | US$12,70 | 2.701.063 GRG |
| 1585 |  HempCoin THC | US$0,002559 | -2,23% | 10,59% | US$684.470 | US$7,31 | 267.467.885 THC |
| 1586 |  QChi QCH | US$0,02072 | 2,68% | 2,34% | US$678.731 | - | 32.756.240 QCH |
| 1587 |  AmonD AMON | US$0,0008061 | 28,96% | 79,50% | US$676.835 | US$1.707,75 | 839.681.674 AMON |
| 1588 |  Davis Cup Fan Token DAVIS | US$1,46 | 14,93% | 20,69% | US$665.249 | US$179.492 | 456.097 DAVIS |
| 1589 |  Cyclone Protocol CYC | US$25,38 | 7,77% | 14,38% | US$667.080 | US$1.896,26 | 26.282 CYC |
| 1590 |  SafeBlast BLAST | US$0,000000003801 | 0,47% | -0,46% | US$667.348 | US$170.172 | 175.553.096.633.449 BLAST |
| 1591 |  Aston Martin Cognizant Fan Token AM | US$0,3988 | 4,50% | 2,08% | US$662.955 | US$57.137,45 | 1.662.319 AM |
| 1592 |  Pawtocol UPI | US$0,002541 | 22,80% | 14,01% | US$655.413 | US$129.576 | 257.924.377 UPI |
| 1593 |  ATLANT ATL | US$0,01203 | 3,23% | 4,51% | US$651.934 | - | 54.175.041 ATL |
| 1594 |  Bean Cash BITB | US$0,0001258 | 418,58% | -2,25% | US$650.581 | US$15,21 | 5.170.553.000 BITB |
| 1595 |  88mph MPH | US$1,40 | 3,85% | 19,06% | US$649.484 | US$48.171,89 | 465.279 MPH |
| 1596 |  Global Social Chain GSC | US$0,001360 | -0,65% | 1,03% | US$646.086 | US$11.791,13 | 475.044.228 GSC |
| 1597 |  AGA Token AGA | US$0,05994 | 5,00% | 9,22% | US$649.883 | US$25,10 | 10.842.984 AGA |
| 1598 |  LINKA LINKA | US$0,0009306 | 2,22% | 27,55% | US$645.956 | US$16.832,56 | 694.150.020 LINKA |
| 1599 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3882 | 8,15% | 2,41% | US$644.397 | US$268.982 | 1.659.938 SAUBER |
| 1600 |  UREEQA URQA | US$0,02312 | -3,55% | 1,91% | US$640.484 | US$3.102,66 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.