Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HiCoin XHI | US$0,0002326 | 2,22% | 0,54% | US$1.031.679 | - | 4.434.602.828 XHI |
| 1452 |  Unistake UNISTAKE | US$0,004726 | 3,23% | 4,30% | US$1.026.886 | US$9.719,14 | 217.275.388 UNISTAKE |
| 1453 |  Hot Cross HOTCROSS | US$0,008998 | 8,12% | 2,04% | US$1.023.562 | US$441.920 | 113.749.999 HOTCROSS |
| 1454 |  DATA DTA | US$0,00008410 | 33,07% | 176,51% | US$967.109 | US$545.573 | 11.499.999.989 DTA |
| 1455 |  ChatCoin CHAT | US$0,001479 | 36,81% | 102,32% | US$1.020.589 | US$1.678.368 | 690.000.640 CHAT |
| 1456 |  Moeda Loyalty Points MDA | US$0,05123 | 7,42% | 14,63% | US$1.005.517 | US$48.857,97 | 19.628.888 MDA |
| 1457 |  RealFevr FEVR | US$0,0006191 | 4,38% | 6,10% | US$1.009.364 | US$23.034,28 | 1.630.328.172 FEVR |
| 1458 |  YOYOW YOYOW | US$0,001887 | 16,33% | 40,50% | US$1.003.331 | US$223.229 | 531.666.381 YOYOW |
| 1459 |  SHIBAVAX SHIBX | US$0,0001026 | 6,64% | -0,93% | US$1.004.640 | US$94,82 | 9.787.969.900 SHIBX |
| 1460 |  Blocknet BLOCK | US$0,1063 | 3,44% | 16,82% | US$1.001.817 | - | 9.422.848 BLOCK |
| 1461 |  Leeds United Fan Token LUFC | US$1,00 | 7,91% | 15,33% | US$987.912 | US$254.460 | 983.459 LUFC |
| 1462 |  Bottos BTO | US$0,001785 | 138,81% | 282,51% | US$974.751 | US$567.418 | 546.000.153 BTO |
| 1463 |  FaraLand FARA | US$0,03796 | 2,06% | 12,62% | US$983.459 | US$75.853,07 | 25.907.304 FARA |
| 1464 |  Empty Set Dollar ESD | US$0,002215 | 9,63% | 15,75% | US$988.126 | US$7,91 | 446.012.145 ESD |
| 1465 |  VINchain VIN | US$0,001672 | 3,45% | 5,39% | US$986.664 | US$70.076,09 | 590.108.901 VIN |
| 1466 |  iEthereum IETH | US$0,05479 | 164,55% | 1,45% | US$986.267 | - | 18.000.000 IETH |
| 1467 |  Props Token PROPS | US$0,001705 | -1,65% | -1,39% | US$875.455 | US$13.117,33 | 513.363.583 PROPS |
| 1468 |  LOCGame LOCG | US$0,01943 | 1,38% | -2,07% | US$975.360 | US$162.989 | 50.209.206 LOCG |
| 1469 |  Cryptonovae YAE | US$0,01392 | -10,84% | 2,64% | US$982.942 | US$7.621,83 | 70.611.984 YAE |
| 1470 |  42-coin 42 | US$23.264,29 | 2,22% | -16,22% | US$977.099 | - | 42 42 |
| 1471 |  Unitrade TRADE | US$0,04960 | 4,72% | 18,09% | US$975.896 | US$62.848,81 | 19.673.817 TRADE |
| 1472 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002265 | -0,21% | 15,19% | US$973.445 | US$72.549,51 | 429.727.591 WOMBAT |
| 1473 |  Tranche Finance SLICE | US$0,04860 | 0,71% | 2,16% | US$971.934 | US$15.292,29 | 20.000.000 SLICE |
| 1474 |  Whiteheart WHITE | US$109,54 | 2,80% | 4,54% | US$973.556 | US$12.829,99 | 8.888 WHITE |
| 1475 |  DoDreamChain DRM | US$0,005225 | -0,68% | 1,32% | US$979.640 | US$8.058,98 | 187.500.000 DRM |
| 1476 |  Raze Network RAZE | US$0,008164 | -5,38% | 76,87% | US$968.959 | US$31.937,48 | 118.690.910 RAZE |
| 1477 |  Opacity OPCT | US$0,01206 | 5,54% | 10,71% | US$970.641 | US$51.981,00 | 80.456.100 OPCT |
| 1478 |  JulSwap JULD | US$0,001635 | 9,89% | 33,28% | US$968.334 | US$105.426 | 592.166.808 JULD |
| 1479 |  PulsePad PLSPAD | US$0,005814 | -1,42% | -0,36% | US$963.489 | US$42.298,32 | 165.717.873 PLSPAD |
| 1480 |  Beyond Protocol BP | US$0,005818 | -7,92% | -19,02% | US$960.310 | US$254.734 | 165.059.723 BP |
| 1481 |  PERI Finance PERI | US$0,1126 | 0,17% | -1,57% | US$961.275 | US$58.783,47 | 8.540.090 PERI |
| 1482 |  Origin Sport ORS | US$0,003190 | 22,22% | 46,32% | US$957.073 | US$355.923 | 299.999.850 ORS |
| 1483 |  Shirtum SHI | US$0,005496 | 2,41% | -6,22% | US$955.336 | US$174.884 | 173.823.179 SHI |
| 1484 |  Hyve HYVE | US$0,03693 | 0,36% | 31,45% | US$947.085 | US$71.458,88 | 25.646.075 HYVE |
| 1485 |  PieDAO DOUGH v2 DOUGH | US$0,06391 | 4,67% | 1,21% | US$944.819 | US$2.135,88 | 14.782.646 DOUGH |
| 1486 |  Fabwelt WELT | US$0,004122 | 10,94% | 46,19% | US$944.016 | US$455.122 | 228.991.733 WELT |
| 1487 |  LinkEye LET | US$0,0009415 | 15,07% | 17,65% | US$941.544 | US$403.288 | 1.000.000.000 LET |
| 1488 |  KamPay KAMPAY | US$0,002297 | -0,30% | -23,25% | US$939.740 | US$148.407 | 409.090.982 KAMPAY |
| 1489 |  WOOF WOOF | US$0,00005244 | 5,18% | 10,36% | US$938.820 | US$25.831,30 | 17.902.999.424 WOOF |
| 1490 |  Education Ecosystem LEDU | US$0,003965 | 3,16% | 4,21% | US$938.618 | - | 236.710.413 LEDU |
| 1491 |  Conceal CCX | US$0,04816 | -6,79% | -16,42% | US$937.784 | US$693,14 | 19.473.432 CCX |
| 1492 |  POA Network POA | US$0,003177 | -30,46% | -83,38% | US$937.174 | US$339,28 | 294.965.004 POA |
| 1493 |  Virtue Poker VPP | US$0,008752 | 18,64% | 35,45% | US$936.314 | US$10.823,77 | 106.988.748 VPP |
| 1494 |  SYNC Network SYNC | US$0,007929 | 14,09% | 27,44% | US$933.635 | US$18.246,62 | 117.750.935 SYNC |
| 1495 |  ThreeFold TFT | US$0,01148 | 3,69% | -5,52% | US$931.803 | US$4.177,33 | 81.181.457 TFT |
| 1496 |  Amazy AZY | US$0,02272 | 3,10% | 12,17% | US$929.829 | US$1.918.682 | 40.923.921 AZY |
| 1497 |  Birake BIR | US$0,008763 | 16,39% | 6,20% | US$928.014 | US$93,10 | 105.902.792 BIR |
| 1498 |  Billion Happiness BHC | US$18,44 | -6,59% | -13,56% | US$922.206 | US$95.778,37 | 50.000 BHC |
| 1499 |  AICHAIN AIT | US$0,001716 | 3,45% | 7,60% | US$918.399 | US$410,88 | 535.067.071 AIT |
| 1500 |  YOU COIN YOU | US$0,001630 | 12,49% | 27,14% | US$906.545 | US$75.136,89 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.