Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sao Paulo FC Fan Token SPFC | US$0,2751 | 6,28% | 3,60% | US$535.589 | US$109.901 | 1.947.000 SPFC |
| 1652 |  Naka Bodhi Token NBOT | US$0,007597 | 0,96% | -0,28% | US$531.796 | US$12.921,76 | 70.000.000 NBOT |
| 1653 |  FantomStarter FS | US$0,005158 | -10,08% | 118,26% | US$533.923 | US$34.866,05 | 103.506.349 FS |
| 1654 |  OnGo FTG | US$0,004617 | 13,14% | 29,23% | US$530.625 | US$182.275 | 114.940.812 FTG |
| 1655 |  YF Link YFL | US$9,64 | 17,85% | -19,60% | US$525.743 | - | 54.532 YFL |
| 1656 |  STATERA STA | US$0,006692 | 3,43% | 0,09% | US$528.259 | - | 78.942.772 STA |
| 1657 |  Universidad de Chile Fan Token UCH | US$0,5508 | 14,05% | 18,03% | US$526.095 | US$70.101,65 | 955.149 UCH |
| 1658 |  PolkaWar PWAR | US$0,006342 | -1,79% | 9,62% | US$525.220 | US$207.438 | 82.822.168 PWAR |
| 1659 |  Corra.Finance CORA | US$0,3502 | -7,28% | -5,25% | US$525.340 | US$98,73 | 1.500.000 CORA |
| 1660 |  Spores Network SPO | US$0,0004973 | 16,66% | 2,16% | US$526.318 | US$417.462 | 1.058.302.432 SPO |
| 1661 |  Ixcoin IXC | US$0,02466 | 2,22% | -3,99% | US$525.570 | - | 21.312.520 IXC |
| 1662 |  PumaPay PMA | US$0,00001653 | -11,69% | -13,28% | US$524.577 | US$0,3200 | 31.732.432.231 PMA |
| 1663 |  Odyssey OCN | US$0,00006558 | 5,58% | 9,00% | US$524.635 | US$20.020,25 | 8.000.000.000 OCN |
| 1664 |  Hakka.Finance HAKKA | US$0,001350 | 1,28% | -7,89% | US$523.827 | US$162,61 | 388.018.276 HAKKA |
| 1665 |  Patientory PTOY | US$0,007475 | -0,24% | -2,95% | US$523.279 | US$5.820,81 | 70.000.000 PTOY |
| 1666 |  Minswap MIN | US$0,02074 | 9,48% | 8,94% | US$518.507 | - | 25.000.000 MIN |
| 1667 |  FidexToken FEX | US$0,00001672 | 3,45% | 5,39% | US$517.457 | - | 30.948.335.553 FEX |
| 1668 |  NextDAO NAX | US$0,0002077 | 0,30% | -1,09% | US$516.053 | US$56.512,31 | 2.484.484.828 NAX |
| 1669 |  Triall TRL | US$0,02911 | 7,57% | 32,92% | US$514.065 | US$54.752,21 | 17.658.265 TRL |
| 1670 |  KIWIGO KGO | US$0,01205 | 1,03% | 0,53% | US$511.562 | US$303,98 | 42.438.196 KGO |
| 1671 |  Binamon BMON | US$0,004395 | 3,11% | 3,59% | US$507.365 | US$130.533 | 115.453.949 BMON |
| 1672 |  Karbo KRB | US$0,05298 | 4,25% | -2,07% | US$508.583 | US$778,25 | 9.598.729 KRB |
| 1673 |  DigitalNote XDN | US$0,00006300 | 7,28% | -14,04% | US$504.337 | US$43,02 | 8.004.743.549 XDN |
| 1674 |  BitcoinHD BHD | US$0,08278 | -0,60% | -3,99% | US$503.530 | US$142.743 | 6.083.016 BHD |
| 1675 |  Denarius D | US$0,06046 | 61,00% | 15,85% | US$499.733 | US$0,1000 | 8.264.974 D |
| 1676 |  LiquidApps DAPP | US$0,0007021 | 7,32% | 14,74% | US$498.439 | US$139,30 | 709.902.294 DAPP |
| 1677 |  PlotX PLOT | US$0,007464 | 0,45% | 3,96% | US$494.970 | US$152.739 | 66.318.562 PLOT |
| 1678 |  CheckDot CDT | US$0,06350 | 14,28% | 11,40% | US$491.818 | US$47.346,12 | 7.745.635 CDT |
| 1679 |  Crowny CRWNY | US$0,001068 | 4,59% | 5,31% | US$493.485 | US$117.042 | 462.191.889 CRWNY |
| 1680 |  EUNO EUNO | US$0,00007258 | -13,81% | -46,83% | US$492.140 | US$1.276,69 | 6.780.229.433 EUNO |
| 1681 |  Streamity STM | US$0,01355 | 2,98% | 3,50% | US$487.756 | - | 35.987.749 STM |
| 1682 |  FlypMe FYP | US$0,02762 | -24,11% | -24,88% | US$487.169 | US$0,03000 | 17.638.681 FYP |
| 1683 |  Nuco.cloud NCDT | US$0,01943 | 1,31% | 0,34% | US$485.737 | US$49.574,51 | 25.000.000 NCDT |
| 1684 |  PowerTrade Fuel PTF | US$0,02080 | 26,98% | 479,15% | US$484.881 | US$43.423,66 | 23.311.586 PTF |
| 1685 |  Ares Protocol ARES | US$0,002070 | -1,49% | -2,49% | US$478.636 | US$26.711,65 | 231.179.222 ARES |
| 1686 |  X-CASH XCASH | US$0,000007651 | 3,06% | 2,20% | US$480.611 | US$17,84 | 62.820.378.619 XCASH |
| 1687 |  Alanyaspor Fan Token ALA | US$0,5950 | 9,68% | 20,01% | US$478.342 | US$93.863,58 | 803.979 ALA |
| 1688 |  SmileyCoin SMLY | US$0,00002826 | -5,10% | -9,20% | US$446.679 | US$13,50 | 15.806.193.400 SMLY |
| 1689 |  SaTT SATT | US$0,0001460 | 2,11% | -3,87% | US$473.620 | US$2.376,53 | 3.244.898.181 SATT |
| 1690 |  SeedCoin SEED | US$0,1482 | -1,80% | 35,94% | US$462.721 | US$13.277,99 | 3.122.763 SEED |
| 1691 |  Iconic Token ICNQ | US$0,04784 | -0,64% | 1,98% | US$469.231 | US$721,04 | 9.809.346 ICNQ |
| 1692 |  Quark QRK | US$0,001629 | 2,22% | 0,54% | US$465.051 | US$3,69 | 285.570.296 QRK |
| 1693 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,84 | 15,80% | 16,68% | US$463.699 | US$253.185 | 252.264 STV |
| 1694 |  Tokenplace TOK | US$0,003538 | -1,37% | 2,43% | US$456.185 | US$27.682,35 | 128.945.627 TOK |
| 1695 |  SINOVATE SIN | US$0,0006979 | 53,32% | 50,81% | US$463.227 | US$129,91 | 663.717.042 SIN |
| 1696 |  ASPO World ASPO | US$0,005783 | -1,41% | -2,77% | US$462.276 | US$3.475,56 | 79.936.866 ASPO |
| 1697 |  Stably USD USDS | US$1,0000 | 0,11% | -0,64% | US$461.967 | US$2.453,45 | 461.968 USDS |
| 1698 |  2key.network 2KEY | US$0,005840 | 0,00% | 0,00% | US$457.714 | - | 78.369.697 2KEY |
| 1699 |  Aitra AITRA | US$0,06933 | 2,22% | 0,54% | US$457.471 | - | 6.598.686 AITRA |
| 1700 |  ZClassic ZCL | US$0,04909 | 2,70% | -1,33% | US$455.878 | US$26,50 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.