Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Peruvian National Football Team Fan Token FPFT | US$0,01986 | -0,22% | 2,92% | US$450.439 | US$54.449,87 | 22.679.998 FPFT |
| 1702 |  DMarket DMT | US$0,007910 | 2,22% | -7,61% | US$450.243 | - | 56.921.773 DMT |
| 1703 |  CannabisCoin CANN | US$0,005816 | 2,22% | 0,54% | US$449.182 | - | 77.231.176 CANN |
| 1704 |  Ruff RUFF | US$0,0004555 | 11,26% | 12,75% | US$446.610 | US$479.791 | 980.500.000 RUFF |
| 1705 |  Caspian CSP | US$0,0009902 | 2,84% | 2,94% | US$444.614 | US$3.291,52 | 449.036.296 CSP |
| 1706 |  dAppstore DAPPX | US$0,002730 | 2,63% | 13,70% | US$442.402 | US$119.840 | 162.039.632 DAPPX |
| 1707 |  GTONCapital GTON | US$0,1217 | -68,45% | 2,48% | US$441.855 | US$9,46 | 3.630.100 GTON |
| 1708 |  FYDcoin FYD | US$0,0006956 | 52,82% | -6,72% | US$441.751 | US$18,30 | 635.025.286 FYD |
| 1709 |  Supreme Finance HYPE | US$0,0008781 | 4,77% | -6,20% | US$439.034 | US$758.126 | 500.000.000 HYPE |
| 1710 |  Ravencoin Classic RVC | US$0,00003594 | -4,65% | 6,35% | US$437.990 | US$11.765,72 | 12.187.812.130 RVC |
| 1711 |  Hedget HGET | US$0,2502 | 2,50% | 0,45% | US$438.183 | US$15.215,12 | 1.751.448 HGET |
| 1712 |  Galaxy Fight Club GCOIN | US$0,03055 | -1,04% | -28,76% | US$439.437 | US$17.571,28 | 14.384.463 GCOIN |
| 1713 |  UniMex Network UMX | US$0,04558 | 2,70% | 4,52% | US$438.303 | US$382,05 | 9.616.700 UMX |
| 1714 |  Curecoin CURE | US$0,01582 | 2,22% | 13,96% | US$438.447 | US$0,08000 | 27.711.161 CURE |
| 1715 |  WagyuSwap WAG | US$0,008275 | 8,60% | -8,21% | US$448.215 | US$33.353,64 | 54.165.358 WAG |
| 1716 |  Ancient Raid RAID | US$0,007439 | -17,11% | -21,22% | US$453.527 | US$38.818,40 | 60.964.708 RAID |
| 1717 |  LaunchZone LZ | US$0,1835 | 21,47% | 41,22% | US$434.427 | US$228.983 | 2.367.485 LZ |
| 1718 |  Impossible Finance IF | US$0,07222 | -9,40% | -7,47% | US$433.356 | US$1.917,58 | 6.000.661 IF |
| 1719 |  EVRYNET EVRY | US$0,01071 | 1,10% | 26,07% | US$432.733 | US$12.565,36 | 40.389.133 EVRY |
| 1720 |  Venus BCH vBCH | US$2,77 | 3,32% | 1,94% | US$427.674 | - | 154.392 vBCH |
| 1721 |  Huobi Pool Token HPT | US$0,00007956 | 0,23% | 0,54% | US$423.927 | US$7,83 | 5.328.601.919 HPT |
| 1722 |  Helmet.insure HELMET | US$0,009849 | 2,17% | 6,35% | US$423.758 | US$48.510,64 | 43.026.268 HELMET |
| 1723 |  Grizzly Honey GHNY | US$21,81 | 0,54% | -1,00% | US$423.481 | US$340.159 | 19.416 GHNY |
| 1724 |  PotCoin POT | US$0,001861 | -9,14% | 0,54% | US$423.889 | US$465,21 | 227.757.254 POT |
| 1725 |  Base Protocol BASE | US$0,8740 | 0,82% | 5,60% | US$420.098 | US$12.751,75 | 480.680 BASE |
| 1726 |  Zenfuse ZEFU | US$0,006486 | 0,77% | 6,20% | US$420.914 | US$435,40 | 64.899.301 ZEFU |
| 1727 |  DOSE DOSE | US$0,008075 | 7,66% | 16,34% | US$419.130 | US$1.272.324 | 51.903.165 DOSE |
| 1728 |  MIBR Fan Token MIBR | US$0,4178 | 4,29% | 5,42% | US$418.044 | US$4.614,80 | 1.000.507 MIBR |
| 1729 |  GoWithMi GMAT | US$0,0001547 | 7,37% | 20,81% | US$421.242 | US$14.128,67 | 2.723.550.000 GMAT |
| 1730 |  Electrify.Asia ELEC | US$0,0007854 | 1,95% | 6,78% | US$415.961 | US$11.755,44 | 529.591.779 ELEC |
| 1731 |  Step® STEP | US$0,0004302 | 4,81% | -4,40% | US$408.456 | US$112.168 | 949.505.923 STEP |
| 1732 |  Refinable FINE | US$0,009887 | 1,42% | 28,55% | US$405.961 | US$30.334,29 | 41.059.833 FINE |
| 1733 |  Swarm Markets SMT | US$0,01240 | 0,00% | 31,91% | US$406.375 | - | 32.769.650 SMT |
| 1734 |  Skrumble Network SKM | US$0,0003967 | 1,65% | -2,60% | US$405.341 | US$10.787,57 | 1.021.680.996 SKM |
| 1735 |  disBalancer DDOS | US$0,05880 | 10,32% | 45,90% | US$397.156 | US$9.041,39 | 6.753.845 DDOS |
| 1736 |  Samsunspor Fan Token SAM | US$0,9304 | 17,12% | 18,61% | US$403.058 | US$118.196 | 433.218 SAM |
| 1737 |  HYCON HYC | US$0,0001489 | 31,49% | 67,43% | US$398.440 | US$566.498 | 2.676.582.136 HYC |
| 1738 |  eBoost EBST | US$0,004019 | 2,65% | 6,68% | US$401.833 | - | 99.990.002 EBST |
| 1739 |  Internxt INXT | US$0,3585 | 1,95% | 12,43% | US$401.270 | US$209.852 | 1.119.294 INXT |
| 1740 |  EasyFi EZ | US$0,06281 | 10,26% | -6,60% | US$400.333 | US$21.284,99 | 6.373.615 EZ |
| 1741 |  AidCoin AID | US$0,009419 | 9,63% | 15,75% | US$400.738 | - | 42.547.118 AID |
| 1742 |  DecentraWeb DWEB | US$0,1182 | 8,80% | 8,89% | US$396.884 | US$5.022,41 | 3.357.220 DWEB |
| 1743 |  Standard Protocol STND | US$0,02927 | 0,95% | 14,79% | US$393.016 | US$416.215 | 13.427.324 STND |
| 1744 |  Snetwork SNET | US$0,001642 | -4,37% | -12,52% | US$391.818 | US$12.386,72 | 238.603.999 SNET |
| 1745 |  MicroPets PETS | US$0,00000007808 | -16,31% | -24,89% | US$390.953 | US$26.011,24 | 5.007.120.231.351 PETS |
| 1746 |  AirNFTs AIRT | US$0,003426 | 1,14% | 5,81% | US$383.830 | US$2.298,76 | 112.040.000 AIRT |
| 1747 |  Infinity Games ING | US$0,001378 | -0,13% | -18,16% | US$376.095 | US$910.719 | 272.952.051 ING |
| 1748 |  LiteDoge LDOGE | US$0,00002314 | 3,38% | -3,73% | US$380.053 | - | 16.422.580.992 LDOGE |
| 1749 |  CryptEx CRX | US$4,44 | 3,20% | 9,42% | US$377.341 | US$2.192,88 | 85.000 CRX |
| 1750 |  Verso VSO | US$0,004761 | 2,04% | 9,17% | US$377.457 | US$23.107,13 | 79.279.192 VSO |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.