Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chain of Legends CLEG | US$0,01341 | -0,26% | -6,00% | US$632.544 | US$62.014,44 | 47.152.926 CLEG |
| 1602 |  Carbon CRBN | US$0,01928 | 3,05% | 7,95% | US$636.065 | US$14.463,66 | 32.995.238 CRBN |
| 1603 |  Game.com GTC | US$0,0008194 | 7,57% | 14,36% | US$623.907 | US$22.631,15 | 761.444.190 GTC |
| 1604 |  HollyGold HGOLD | US$0,1395 | 0,53% | 0,14% | US$627.411 | US$2.862,70 | 4.496.599 HGOLD |
| 1605 |  Realio Network RIO | US$0,09550 | 16,17% | 7,81% | US$627.287 | US$1.079.761 | 6.568.515 RIO |
| 1606 |  PUMLx PUMLX | US$0,02286 | -2,73% | 12,45% | US$626.319 | US$630.347 | 27.392.155 PUMLX |
| 1607 |  PetroDollar XPD | US$0,009771 | 2,22% | 0,54% | US$625.278 | - | 63.993.275 XPD |
| 1608 |  Zap ZAP | US$0,002622 | -15,09% | -16,49% | US$619.137 | US$5.823,34 | 236.144.465 ZAP |
| 1609 |  NFTY Token NFTY | US$0,002395 | -0,34% | -11,40% | US$613.764 | US$358.623 | 256.258.901 NFTY |
| 1610 |  Litex LXT | US$0,0003070 | 4,78% | 15,41% | US$614.047 | US$54.152,99 | 2.000.000.000 LXT |
| 1611 |  Jarvis+ JAR | US$0,005622 | 6,36% | 83,17% | US$608.080 | US$581.109 | 108.157.249 JAR |
| 1612 |  blockbank BBANK | US$0,007554 | 7,95% | 3,87% | US$611.460 | US$70.414,43 | 80.947.318 BBANK |
| 1613 |  Thisoption TONS | US$0,1104 | 1,98% | 0,48% | US$608.666 | - | 5.514.569 TONS |
| 1614 |  PUTinCoin PUT | US$0,0005118 | 2,22% | -5,31% | US$608.420 | US$234,23 | 1.188.750.832 PUT |
| 1615 |  XY Finance XY | US$0,06753 | 2,60% | -7,92% | US$607.508 | US$47.225,11 | 8.996.415 XY |
| 1616 |  VIBE VIBE | US$0,002317 | -10,60% | 4,73% | US$602.814 | US$216,69 | 260.136.427 VIBE |
| 1617 |  Cryptopolis CPO | US$0,006714 | -0,48% | 15,30% | US$596.969 | US$44.586,55 | 88.913.639 CPO |
| 1618 |  Cat Token CAT | US$0,09190 | 3,02% | 10,29% | US$599.872 | US$48,77 | 6.527.607 CAT |
| 1619 |  FRAKT Token FRKT | US$0,1267 | 0,78% | -11,11% | US$598.954 | US$2.989,45 | 4.727.287 FRKT |
| 1620 |  eXPerience Chain XPC | US$0,000006560 | -0,21% | -3,41% | US$597.565 | - | 91.090.814.961 XPC |
| 1621 |  Unicly Hashmasks Collection UMASK | US$0,005957 | 3,43% | 5,41% | US$595.724 | - | 100.000.000 UMASK |
| 1622 |  Kcash KCASH | US$0,001303 | 16,95% | 37,65% | US$580.575 | US$862.599 | 445.499.083 KCASH |
| 1623 |  Hiveterminal Token HVN | US$0,001186 | 1,65% | -17,34% | US$593.114 | US$123,36 | 500.000.000 HVN |
| 1624 |  Kira Network KEX | US$0,04729 | 3,75% | 2,20% | US$592.663 | US$178.957 | 12.532.083 KEX |
| 1625 |  HitChain HIT | US$0,000009594 | 5,61% | 8,57% | US$589.437 | US$9.895,30 | 61.440.000.000 HIT |
| 1626 |  OneRoot Network RNT | US$0,002151 | 142,04% | 56,73% | US$610.934 | US$585.422 | 284.073.817 RNT |
| 1627 |  Kaby Arena KABY | US$0,0009259 | 21,75% | 17,65% | US$586.498 | US$54.682,18 | 633.449.064 KABY |
| 1628 |  CryptoZoon ZOON | US$0,0008018 | 0,66% | -4,30% | US$580.064 | US$81.141,62 | 723.416.879 ZOON |
| 1629 |  Upfiring UFR | US$0,02419 | 2,22% | 0,54% | US$580.677 | - | 24.000.000 UFR |
| 1630 |  Ryo Currency RYO | US$0,01326 | 7,45% | 4,20% | US$576.313 | US$194,06 | 43.460.433 RYO |
| 1631 |  FedoraCoin TIPS | US$0,000002713 | -7,09% | -6,72% | US$575.826 | US$20.387,34 | 212.269.865.434 TIPS |
| 1632 |  FLIP FLP | US$0,01024 | -33,13% | 58,41% | US$573.196 | - | 55.955.000 FLP |
| 1633 |  Open Platform OPEN | US$0,0005387 | 5,39% | 7,46% | US$571.936 | US$14.999,93 | 1.061.610.422 OPEN |
| 1634 |  Cornichon CORN | US$0,03888 | 0,40% | 1,57% | US$567.403 | US$172,50 | 14.591.917 CORN |
| 1635 |  BollyCoin BOLLY | US$0,01419 | -0,07% | -1,11% | US$564.541 | US$10.643,99 | 39.781.363 BOLLY |
| 1636 |  Orbitcoin ORB | US$0,1747 | 2,22% | 0,54% | US$562.689 | US$0,01000 | 3.220.616 ORB |
| 1637 |  TenUp TUP | US$0,01786 | 8,86% | -2,89% | US$562.890 | US$196.954 | 31.524.012 TUP |
| 1638 |  Orient Walt HTDF | US$0,006033 | 0,00% | 0,00% | US$560.775 | - | 92.944.196 HTDF |
| 1639 |  yieldwatch WATCH | US$0,02906 | 1,77% | 0,68% | US$560.178 | US$231,21 | 19.275.544 WATCH |
| 1640 |  Everton Fan Token EFC | US$0,6047 | 9,25% | 14,34% | US$561.821 | US$129.134 | 929.044 EFC |
| 1641 |  MoneroV XMV | US$0,2071 | 2,22% | 0,54% | US$559.041 | US$3,94 | 2.700.000 XMV |
| 1642 |  Curate XCUR | US$0,06596 | 7,90% | 45,55% | US$558.103 | US$338.056 | 8.461.426 XCUR |
| 1643 |  Centaur CNTR | US$0,0001393 | 20,28% | 47,24% | US$554.516 | US$84.304,93 | 3.981.291.666 CNTR |
| 1644 |  NewYorkCoin NYC | US$0,000003857 | -0,86% | -2,64% | US$554.551 | US$5,54 | 143.761.098.438 NYC |
| 1645 |  Rublix RBLX | US$0,02672 | 9,63% | 15,75% | US$554.253 | US$58,18 | 20.745.871 RBLX |
| 1646 |  DAPS Coin DAPS | US$0,000009538 | 2,22% | -17,56% | US$553.013 | US$10,50 | 57.977.796.500 DAPS |
| 1647 |  Medicalchain MTN | US$0,001729 | 8,34% | 7,50% | US$555.028 | US$23.776,11 | 320.948.761 MTN |
| 1648 |  Scala XLA | US$0,00005349 | 1,24% | -2,21% | US$545.733 | US$1.165,15 | 10.202.198.968 XLA |
| 1649 |  Opium OPIUM | US$0,1300 | 6,09% | 7,22% | US$540.939 | US$33.339,25 | 4.161.204 OPIUM |
| 1650 |  Elemon ELMON | US$0,005711 | 0,79% | 5,89% | US$538.432 | US$1.682,12 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.