Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vidulum VDL | US$0,02209 | 9,55% | 27,65% | US$377.062 | US$1.495,09 | 17.071.231 VDL |
| 1752 |  Apollon Limassol APL | US$1,14 | 13,84% | 12,09% | US$373.938 | US$146.740 | 329.310 APL |
| 1753 |  2crazyNFT 2CRZ | US$0,002450 | 2,65% | 14,52% | US$375.989 | US$81.206,05 | 153.470.569 2CRZ |
| 1754 |  Link Machine Learning LML | US$0,003116 | -1,17% | 10,62% | US$373.904 | US$11.013,52 | 120.000.000 LML |
| 1755 |  Typerium TYPE | US$0,0002300 | -1,32% | -14,95% | US$373.644 | US$83,55 | 1.624.839.391 TYPE |
| 1756 |  DMM: Governance DMG | US$0,007431 | 2,45% | 19,16% | US$372.803 | US$42.406,16 | 50.171.518 DMG |
| 1757 |  Jarvis Network JRT | US$0,01280 | -2,49% | 13,28% | US$371.284 | US$13.374,23 | 29.005.880 JRT |
| 1758 |  Substratum SUB | US$0,0009644 | 14,02% | -1,42% | US$369.399 | US$125,75 | 383.021.000 SUB |
| 1759 |  Drops Ownership Power DOP | US$0,3138 | -8,13% | 4,64% | US$368.999 | US$55.105,81 | 1.176.034 DOP |
| 1760 |  Sakura Bloom SKB | US$0,0001414 | 2,43% | 1,37% | US$365.235 | - | 2.582.965.294 SKB |
| 1761 |  Float Protocol (Bank) BANK | US$1,32 | 5,48% | -5,54% | US$364.784 | US$10.078,53 | 276.891 BANK |
| 1762 |  Merculet MVP | US$0,00008317 | 1,81% | -7,77% | US$364.974 | US$15.002,07 | 4.388.065.443 MVP |
| 1763 |  VisionGame VISION | US$0,006790 | 35,29% | 132,91% | US$362.702 | US$873.514 | 53.415.568 VISION |
| 1764 |  Swace SWACE | US$0,0007040 | 1,08% | 0,98% | US$361.354 | US$219,65 | 513.292.589 SWACE |
| 1765 |  Swarm City SWT | US$0,04219 | 2,65% | 29,17% | US$360.134 | - | 8.536.073 SWT |
| 1766 |  YetiCoin YETIC | US$0,000000000408 | 4,04% | 2,82% | US$359.698 | US$1.419,11 | 882.267.270.742.345 YETIC |
| 1767 |  DinoX DNXC | US$0,01051 | 6,52% | 7,91% | US$357.341 | US$32.169,17 | 34.011.080 DNXC |
| 1768 |  Bezant BZNT | US$0,0004065 | 2,65% | 6,68% | US$357.102 | - | 878.398.685 BZNT |
| 1769 |  ContentBox BOX | US$0,0002068 | 1,75% | -9,26% | US$355.687 | US$95.712,83 | 1.719.946.327 BOX |
| 1770 |  Rainbow Token RAINBOW | US$0,000000000412 | -3,96% | -9,31% | US$354.819 | US$557,73 | 860.397.837.230.263 RAINBOW |
| 1771 |  Alliance Fan Token ALL | US$0,2794 | 7,20% | 7,79% | US$355.291 | US$37.838,25 | 1.271.450 ALL |
| 1772 |  Massnet MASS | US$0,003622 | 1,28% | 19,00% | US$355.095 | US$57.704,59 | 98.026.147 MASS |
| 1773 |  Pakcoin PAK | US$0,005169 | -1,86% | 3,89% | US$354.550 | US$4.541,49 | 68.594.750 PAK |
| 1774 |  Public Index Network PIN | US$0,002326 | 1,36% | -8,60% | US$354.434 | US$6,16 | 152.351.008 PIN |
| 1775 |  RealTract RET | US$0,00003344 | 3,45% | 5,39% | US$354.465 | - | 10.600.000.000 RET |
| 1776 |  Digital Reserve Currency DRC | US$0,0003533 | 4,35% | 17,87% | US$353.322 | US$458,18 | 1.000.000.000 DRC |
| 1777 |  MurAll PAINT | US$0,00003900 | 3,50% | 3,10% | US$353.163 | US$42.470,35 | 9.054.440.801 PAINT |
| 1778 |  DPRating RATING | US$0,0001626 | -1,23% | 1,55% | US$348.052 | US$16.053,73 | 2.140.429.993 RATING |
| 1779 |  Safex Cash SFX | US$0,001675 | -13,23% | 63,64% | US$351.081 | US$288,59 | 209.597.144 SFX |
| 1780 |  Pascal PASC | US$0,008983 | -17,24% | 198,63% | US$350.360 | US$51,34 | 39.002.350 PASC |
| 1781 |  Plant Vs Undead PVU | US$0,01001 | 6,47% | -3,87% | US$348.753 | US$23.546,68 | 34.826.019 PVU |
| 1782 |  CoinFi COFI | US$0,001629 | 0,94% | -4,99% | US$349.362 | US$12.083,48 | 214.403.034 COFI |
| 1783 |  Team Heretics Fan Token TH | US$0,8028 | 21,65% | 25,80% | US$346.910 | US$108.597 | 432.137 TH |
| 1784 |  BlackHat BLKC | US$0,03882 | -10,94% | -27,33% | US$366.714 | US$95.935,42 | 9.445.448 BLKC |
| 1785 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.527 | - | 3.300.000 ONX |
| 1786 |  Millonarios FC Fan Token MFC | US$0,5136 | 14,84% | 17,43% | US$346.975 | US$65.009,02 | 675.511 MFC |
| 1787 |  OtterClam Finance CLAM | US$2,74 | -1,20% | 5,32% | US$344.912 | US$3.796,30 | 126.082 CLAM |
| 1788 |  Pacoca PACOCA | US$0,002803 | 3,92% | 11,96% | US$345.037 | US$9.395,19 | 123.107.414 PACOCA |
| 1789 |  Professional Fighters League Fan Token PFL | US$0,2617 | 8,99% | 9,34% | US$344.140 | US$31.811,74 | 1.315.166 PFL |
| 1790 |  Terracoin TRC | US$0,01494 | 2,22% | -5,79% | US$342.556 | US$15,02 | 22.935.396 TRC |
| 1791 |  OST OST | US$0,0004252 | 4,32% | -2,06% | US$339.567 | US$18.663,09 | 798.532.509 OST |
| 1792 |  UnlimitedIP UIP | US$0,0002210 | 6,25% | -8,68% | US$340.363 | US$1.769,31 | 1.539.985.525 UIP |
| 1793 |  Nitro Network NCash | US$0,00004685 | 2,69% | -1,78% | US$343.203 | US$211.605 | 7.325.209.699 NCash |
| 1794 |  AnRKey X $ANRX | US$0,001719 | 3,78% | -6,19% | US$339.235 | US$742,41 | 197.401.604 $ANRX |
| 1795 |  Natus Vincere Fan Token NAVI | US$0,2907 | 13,93% | 12,73% | US$336.896 | US$34.405,02 | 1.158.735 NAVI |
| 1796 |  eosDAC EOSDAC | US$0,0005120 | 2,67% | 7,98% | US$338.312 | US$15.424,58 | 660.755.177 EOSDAC |
| 1797 |  Governor DAO GDAO | US$0,1164 | 9,44% | 4,43% | US$338.730 | US$16.394,84 | 2.909.493 GDAO |
| 1798 |  Crown CRW | US$0,01021 | 13,96% | 10,56% | US$319.876 | - | 31.326.057 CRW |
| 1799 |  MotaCoin MOTA | US$0,006049 | 6,30% | -3,18% | US$337.345 | US$2.851,11 | 55.771.330 MOTA |
| 1800 |  BLink BLINK | US$0,001821 | 13,51% | 21,03% | US$335.748 | US$2.316,30 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.