Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coreto COR | US$0,001276 | 0,13% | 51,57% | US$291.358 | US$5.200,21 | 228.283.474 COR |
| 1852 |  RING X PLATFORM RINGX | US$0,0009306 | -94,16% | -94,25% | US$291.448 | - | 313.192.785 RINGX |
| 1853 |  Tycoon TYC | US$0,003672 | -0,41% | 9,23% | US$289.433 | US$3.314,41 | 78.815.560 TYC |
| 1854 |  AtromG8 AG8 | US$0,006901 | -4,17% | 12,19% | US$289.822 | US$191,56 | 42.000.000 AG8 |
| 1855 |  Golff GOF | US$0,02878 | 5,52% | 5,68% | US$287.747 | US$58.496,26 | 9.999.338 GOF |
| 1856 |  Legia Warsaw Fan Token LEG | US$0,4235 | 8,25% | 8,45% | US$286.656 | US$58.928,27 | 676.856 LEG |
| 1857 |  WABnetwork WAB | US$0,00001672 | 3,45% | 5,39% | US$284.149 | - | 16.994.541.755 WAB |
| 1858 |  Ninneko NINO | US$0,004350 | 0,83% | 10,53% | US$282.323 | US$3.740,91 | 64.904.273 NINO |
| 1859 |  ODIN PROTOCOL ODIN | US$0,01614 | 6,00% | -2,64% | US$281.975 | US$816,08 | 17.468.925 ODIN |
| 1860 |  Hydro HYDRO | US$0,002529 | 4,55% | 7,05% | US$281.035 | US$3.651,31 | 111.111.111 HYDRO |
| 1861 |  OIN Finance OIN | US$0,008371 | 0,92% | -6,92% | US$275.846 | US$25.353,82 | 32.950.759 OIN |
| 1862 |  Etherparty FUEL | US$0,0002688 | 21,69% | -4,95% | US$268.826 | US$21.416,41 | 1.000.000.000 FUEL |
| 1863 |  Beaxy BXY | US$0,0009306 | 104,43% | 101,08% | US$275.411 | US$4,66 | 295.958.507 BXY |
| 1864 |  SynchroBitcoin SNB | US$0,003458 | 1,25% | 0,31% | US$274.999 | US$5,96 | 79.535.231 SNB |
| 1865 |  Manna MANNA | US$0,0004142 | 39,99% | -27,51% | US$273.985 | - | 661.465.439 MANNA |
| 1866 |  VelasPad VLXPAD | US$0,02041 | 6,07% | 23,68% | US$271.656 | US$24.312,17 | 13.309.447 VLXPAD |
| 1867 |  Tidal Finance TIDAL | US$0,0003133 | -0,41% | 20,48% | US$271.113 | US$188.596 | 865.226.229 TIDAL |
| 1868 |  U Network UUU | US$0,00002686 | 3,50% | 61,72% | US$268.476 | US$215.118 | 9.994.600.000 UUU |
| 1869 |  HashBX HBX | US$0,0004263 | 1,51% | 2,16% | US$268.236 | US$109,49 | 629.280.963 HBX |
| 1870 |  Falconswap FSW | US$0,008479 | -10,67% | 18,91% | US$317.378 | - | 37.429.794 FSW |
| 1871 |  Equal EQL | US$0,0006598 | 2,65% | 6,68% | US$267.771 | - | 405.842.550 EQL |
| 1872 |  Stake DAO SDT | US$0,3775 | 3,21% | -0,53% | US$267.463 | US$66.327,45 | 708.604 SDT |
| 1873 |  Ideaology IDEA | US$0,01626 | 2,81% | 10,27% | US$264.742 | US$235.340 | 16.286.241 IDEA |
| 1874 |  Autonio NIOX | US$0,002508 | -1,07% | 14,56% | US$236.832 | US$87.337,53 | 94.440.196 NIOX |
| 1875 |  Linked Finance World LFW | US$0,008212 | 9,31% | 4,71% | US$262.877 | US$38.177,19 | 32.013.208 LFW |
| 1876 |  My Master War MAT | US$0,006684 | 16,65% | 14,29% | US$263.006 | US$18.031,31 | 39.349.952 MAT |
| 1877 |  NFTify N1 | US$0,01273 | 2,54% | 6,37% | US$259.299 | US$336,27 | 20.362.031 N1 |
| 1878 |  CyberMusic CYMT | US$0,00001672 | 3,45% | 5,39% | US$259.161 | - | 15.500.000.000 CYMT |
| 1879 |  Iridium IRD | US$0,01070 | -12,93% | -17,41% | US$258.251 | US$30,95 | 24.132.057 IRD |
| 1880 |  BeamSwap GLINT | US$0,0009407 | 9,81% | 6,27% | US$255.015 | - | 271.089.931 GLINT |
| 1881 |  Fractal FCL | US$0,01538 | 0,52% | 4,83% | US$255.199 | US$50.967,39 | 16.595.271 FCL |
| 1882 |  Titan Coin TTN | US$0,0002792 | 23,02% | 46,28% | US$254.275 | US$0,7600 | 910.820.150 TTN |
| 1883 |  Decentralized Vulnerability Platform DVP | US$0,0004839 | 3,08% | -1,67% | US$252.785 | US$95.037,71 | 522.405.821 DVP |
| 1884 |  S4FE S4F | US$0,0002795 | -59,04% | -59,00% | US$250.232 | US$2,18 | 895.310.762 S4F |
| 1885 |  TradeStars TSX | US$0,01829 | 1,83% | 35,43% | US$247.766 | US$13.829,91 | 13.548.646 TSX |
| 1886 |  Bitteam token BTT | US$0,0005371 | 2,47% | -11,05% | US$247.607 | US$74.298,56 | 460.999.998 BTT |
| 1887 |  Hunter Token HNTR | US$0,003801 | 0,14% | 28,06% | US$247.555 | US$53.460,74 | 65.125.000 HNTR |
| 1888 |  OracleChain OCT | US$0,008276 | 3,66% | 5,39% | US$248.293 | - | 30.000.000 OCT |
| 1889 |  PHI Token PHI | US$0,04239 | -0,19% | -16,40% | US$247.076 | US$1,70 | 5.828.254 PHI |
| 1890 |  Mettalex MTLX | US$0,2193 | 9,41% | 19,74% | US$246.235 | US$17.835,27 | 1.123.003 MTLX |
| 1891 |  Moola AXPR | US$0,0008775 | 3,04% | -16,55% | US$245.421 | US$2.238,55 | 279.674.001 AXPR |
| 1892 |  APYSwap APYS | US$0,01344 | 1,04% | 0,70% | US$244.516 | US$18.181,10 | 18.191.036 APYS |
| 1893 |  TouchCon TOC | US$0,001538 | -23,25% | -23,05% | US$243.658 | US$7.013,90 | 158.400.100 TOC |
| 1894 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | -6,69% | US$242.882 | - | 3.587.354 MIT |
| 1895 |  Delphy DPY | US$0,003944 | 1,14% | 12,53% | US$245.293 | US$17.097,76 | 62.199.848 DPY |
| 1896 |  Lanceria LANC | US$0,0008967 | -0,27% | 4,39% | US$241.339 | US$684,14 | 269.152.549 LANC |
| 1897 |  Friendz FDZ | US$0,0004682 | 3,64% | 40,25% | US$241.642 | US$45.353,38 | 516.152.388 FDZ |
| 1898 |  Tachyon Protocol IPX | US$0,0009022 | 0,37% | -9,25% | US$240.761 | US$3.138,49 | 266.858.531 IPX |
| 1899 |  Xensor XSR | US$0,00005180 | 0,00% | 0,00% | US$240.438 | US$11.187,98 | 4.641.311.279 XSR |
| 1900 |  PRivaCY Coin PRCY | US$0,01657 | 0,40% | -30,30% | US$239.712 | US$23.622,17 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.