Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lepasa LEPA | US$0,02629 | 1,82% | 6,77% | US$165.548 | US$13.821,24 | 6.297.959 LEPA |
| 2002 |  ByteNext BNU | US$0,009558 | 1,78% | 3,41% | US$164.869 | US$48,10 | 17.250.000 BNU |
| 2003 |  Team Vitality Fan Token VIT | US$0,2035 | 14,11% | 9,34% | US$164.894 | US$21.821,64 | 810.204 VIT |
| 2004 |  Cryptonite XCN | US$0,0002326 | 2,22% | 0,54% | US$164.829 | - | 708.506.520 XCN |
| 2005 |  DopeCoin DOPE | US$0,001396 | 2,22% | 0,54% | US$163.099 | - | 116.845.228 DOPE |
| 2006 |  Gunstar Metaverse GSTS | US$0,005281 | 13,40% | 8,07% | US$165.245 | US$30.233,31 | 31.290.286 GSTS |
| 2007 |  FansTime FTI | US$0,00005707 | 3,93% | 5,50% | US$162.658 | US$18.295,21 | 2.850.000.000 FTI |
| 2008 |  Add.xyz ADD | US$0,01954 | 0,00% | -11,55% | US$162.118 | - | 8.296.071 ADD |
| 2009 |  IHT Real Estate Protocol IHT | US$0,0001628 | 3,47% | 1,11% | US$161.061 | US$12.612,54 | 989.061.136 IHT |
| 2010 |  Apron Network APN | US$0,001787 | 2,73% | 2,49% | US$167.073 | US$56.175,49 | 93.500.000 APN |
| 2011 |  Blue Protocol BLUE | US$0,004416 | 2,80% | 2,78% | US$161.841 | - | 36.645.278 BLUE |
| 2012 |  PWR Coin PWR | US$0,00001672 | 3,45% | 5,39% | US$161.591 | - | 9.664.500.811 PWR |
| 2013 |  Mobility Coin MOBIC | US$0,01245 | 4,56% | -52,44% | US$155.205 | US$19.243,86 | 12.469.872 MOBIC |
| 2014 |  ROCKI ROCKI | US$0,01978 | -2,28% | 36,39% | US$159.334 | US$43.052,35 | 8.057.237 ROCKI |
| 2015 |  Orion Money ORION | US$0,001676 | -3,31% | -7,64% | US$159.254 | US$13.473,99 | 95.000.673 ORION |
| 2016 |  Neural Protocol NRP | US$0,00001672 | 3,45% | 5,39% | US$158.807 | - | 9.497.994.014 NRP |
| 2017 |  Stealth XST | US$0,004000 | 0,00% | 0,00% | US$158.534 | - | 39.630.019 XST |
| 2018 |  Kurrent KURT | US$0,002559 | 2,22% | 0,54% | US$157.037 | - | 61.364.813 KURT |
| 2019 |  xRhodium XRC | US$0,1244 | -17,91% | 6,65% | US$155.476 | US$913,40 | 1.249.615 XRC |
| 2020 |  Auctus AUC | US$0,002724 | -2,48% | 16,88% | US$155.547 | US$54,00 | 57.109.580 AUC |
| 2021 |  Neurotoken NTK | US$0,001966 | 29,04% | 29,05% | US$155.169 | US$12,23 | 78.906.618 NTK |
| 2022 |  MODEL-X-coin MODX | US$0,01280 | 2,22% | 0,54% | US$154.195 | - | 12.050.832 MODX |
| 2023 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2024 |  Seigniorage Shares SHARE | US$0,007354 | -3,97% | 8,08% | US$152.106 | US$11.540,45 | 20.683.238 SHARE |
| 2025 |  Remme REM | US$0,0001524 | 0,14% | -2,17% | US$152.362 | US$55.583,68 | 1.000.000.000 REM |
| 2026 |  Ethereum Gold Project ETGP | US$0,00002556 | -9,54% | 4,23% | US$151.548 | US$206,69 | 5.930.048.943 ETGP |
| 2027 |  Silver Stonks SSTX | US$0,0000002021 | 2,21% | 5,13% | US$151.113 | US$41,81 | 747.566.991.914 SSTX |
| 2028 |  IXT IXT | US$0,004223 | -0,15% | -1,33% | US$151.095 | US$12,04 | 35.778.844 IXT |
| 2029 |  Indorse Token IND | US$0,004030 | 1,71% | 3,67% | US$151.044 | - | 37.480.419 IND |
| 2030 |  Roush Fenway Racing Fan Token ROUSH | US$0,1954 | 10,43% | 15,75% | US$151.471 | US$24.173,01 | 775.006 ROUSH |
| 2031 |  Zero ZER | US$0,01210 | -11,53% | -51,40% | US$150.335 | US$10,83 | 12.426.997 ZER |
| 2032 |  Famcentral FAM | US$0,01464 | 1,57% | -13,81% | US$149.769 | US$51,83 | 10.233.001 FAM |
| 2033 |  Deutsche eMark DEM | US$0,002792 | 2,22% | 0,54% | US$149.785 | - | 53.653.541 DEM |
| 2034 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.592 | US$1,48 | 137.230.262 CLR |
| 2035 |  ChronoBase TIK | US$0,3700 | 2,16% | 3,35% | US$148.197 | - | 400.522 TIK |
| 2036 |  Royale Finance ROYA | US$0,002359 | 2,84% | 8,36% | US$143.994 | US$36.088,77 | 61.047.314 ROYA |
| 2037 |  Innova INN | US$0,02103 | 0,02% | -24,19% | US$145.114 | US$1,01 | 6.901.771 INN |
| 2038 |  Zeepin ZPT | US$0,0002914 | -0,89% | -2,35% | US$145.687 | US$15.544,89 | 500.000.000 ZPT |
| 2039 |  MenaPay MPAY | US$0,001070 | 2,22% | 0,54% | US$143.549 | - | 134.138.176 MPAY |
| 2040 |  BHO Network BHO | US$0,0003132 | 8,56% | 27,45% | US$142.197 | US$6.367,88 | 454.000.000 BHO |
| 2041 |  UGAS UGAS | US$0,0008196 | 1,72% | 3,74% | US$140.735 | US$60.113,43 | 171.719.420 UGAS |
| 2042 |  Alpha Token A | US$0,004028 | 2,56% | 1,84% | US$139.909 | - | 34.731.759 A |
| 2043 |  BitcoinPoS BPS | US$0,02326 | -18,23% | -19,79% | US$139.463 | US$41,11 | 5.994.733 BPS |
| 2044 |  SafeInsure SINS | US$0,005816 | 1,00% | 1,00% | US$139.389 | US$3,49 | 23.966.157 SINS |
| 2045 |  Bitcoin Green BITG | US$0,01157 | 0,93% | -21,53% | US$138.169 | US$179,20 | 11.941.077 BITG |
| 2046 |  Trollcoin TROLL | US$0,0002326 | 2,22% | 0,54% | US$137.913 | - | 592.810.145 TROLL |
| 2047 |  DomRaider DRT | US$0,0002326 | 2,22% | 0,54% | US$137.608 | - | 591.500.000 DRT |
| 2048 |  Graft GRFT | US$0,0002326 | 2,22% | 0,54% | US$137.604 | US$122,79 | 591.481.833 GRFT |
| 2049 |  Trinity Network Credit TNC | US$0,0004123 | 4,35% | 18,75% | US$137.422 | US$212.071 | 333.333.333 TNC |
| 2050 |  Havy HAVY | US$0,00001672 | 3,45% | 5,39% | US$137.104 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.