Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SORA Validator Token VAL | US$0,2134 | 8,45% | 3,53% | US$87.057 | US$69.172,73 | 408.003 VAL |
| 2152 |  MIB Coin MIB | US$0,0004520 | -4,24% | -16,76% | US$86.707 | US$43,99 | 191.815.904 MIB |
| 2153 |  Cheesecoin CHEESE | US$0,0002119 | 3,47% | 3,46% | US$86.658 | US$2,43 | 408.869.908 CHEESE |
| 2154 |  Swirge SWG | US$0,007201 | 1,05% | -3,85% | US$86.272 | US$41.185,10 | 11.980.559 SWG |
| 2155 |  Gourmet Galaxy GUM | US$0,02604 | 4,61% | 10,08% | US$86.248 | US$76.607,23 | 3.312.145 GUM |
| 2156 |  Beyondfi BYN | US$0,009672 | 0,25% | -32,52% | US$85.728 | US$228.814 | 8.863.175 BYN |
| 2157 |  Coldstack CLS | US$0,05658 | 8,21% | -7,19% | US$85.145 | US$131.833 | 1.504.975 CLS |
| 2158 |  Rise RISE | US$0,0004050 | 1,25% | 22,35% | US$84.733 | US$0,09000 | 209.200.283 RISE |
| 2159 |  MyBit MYB | US$0,0005382 | 2,22% | -4,31% | US$84.599 | US$432,85 | 157.187.027 MYB |
| 2160 |  Golden Goose GOLD | US$0,0005000 | -9,09% | -14,08% | US$83.003 | US$3.341,08 | 165.994.209 GOLD |
| 2161 |  Rage Fan RAGE | US$0,001445 | 5,42% | -0,68% | US$81.966 | US$12.579,88 | 56.719.938 RAGE |
| 2162 |  Argon ARGON | US$0,0008330 | -0,39% | 3,65% | US$81.798 | US$104.285 | 98.202.553 ARGON |
| 2163 |  BidiPass BDP | US$0,0002113 | 11,93% | 13,80% | US$81.706 | US$14,13 | 386.631.337 BDP |
| 2164 |  PKG Token PKG | US$0,000009077 | 3,91% | 6,14% | US$81.414 | - | 8.969.257.745 PKG |
| 2165 |  DDKoin DDK | US$0,04737 | -0,01% | -9,83% | US$81.006 | US$105,46 | 1.710.000 DDK |
| 2166 |  YVS.Finance YVS | US$0,06077 | 6,33% | 2,16% | US$80.541 | US$34.707,28 | 1.325.244 YVS |
| 2167 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.500 | - | 670.780.889 COSM |
| 2168 |  Elpis Battle EBA | US$0,003629 | 1,17% | 3,26% | US$80.457 | US$295,71 | 22.172.718 EBA |
| 2169 |  Insured Finance INFI | US$0,002669 | 6,79% | 23,62% | US$79.913 | US$437,17 | 29.942.160 INFI |
| 2170 |  Robust Token RBT | US$3,25 | -6,63% | 17,88% | US$77.799 | US$559,51 | 23.905 RBT |
| 2171 |  ION ION | US$0,003996 | -2,80% | 9,51% | US$73.118 | - | 18.296.181 ION |
| 2172 |  Phore PHR | US$0,002664 | 95,06% | 64,45% | US$76.724 | US$73,56 | 28.802.882 PHR |
| 2173 |  Non-Fungible Yearn NFY | US$0,7873 | 2,84% | 5,24% | US$76.642 | US$242,24 | 97.346 NFY |
| 2174 |  Sentinel Chain SENC | US$0,0003846 | 0,30% | 2,47% | US$75.879 | US$14.349,50 | 197.269.666 SENC |
| 2175 |  Timechain Swap Token TCS | US$0,02116 | 9,54% | 3,33% | US$76.500 | US$67,49 | 3.614.528 TCS |
| 2176 |  KIMCHI.finance KIMCHI | US$0,00001470 | 3,43% | -31,50% | US$75.680 | - | 5.148.006.225 KIMCHI |
| 2177 |  Nsure.Network NSURE | US$0,01331 | 5,52% | 11,62% | US$75.475 | US$163.218 | 5.668.964 NSURE |
| 2178 |  IQ.cash IQ | US$0,006400 | -0,47% | 24,99% | US$76.567 | US$143.340 | 11.962.738 IQ |
| 2179 |  Bunicorn BUNI | US$0,002650 | 2,38% | 5,85% | US$74.321 | US$2.541,89 | 28.049.239 BUNI |
| 2180 |  Swap XWP | US$0,004548 | 11,02% | 3,45% | US$73.764 | - | 16.218.472 XWP |
| 2181 |  ZCore ZCR | US$0,005803 | -2,29% | -22,63% | US$72.569 | US$502,14 | 12.505.925 ZCR |
| 2182 |  InsaneCoin INSN | US$0,002792 | 2,22% | 0,54% | US$72.659 | - | 26.026.738 INSN |
| 2183 |  Elamachain ELAMA | US$0,00008001 | 0,00% | -20,00% | US$71.614 | - | 895.102.533 ELAMA |
| 2184 |  IGToken IG | US$0,00001672 | 3,45% | 5,39% | US$71.713 | - | 4.289.024.188 IG |
| 2185 |  Snowball SNOB | US$0,01315 | -0,72% | 2,40% | US$71.052 | US$55,92 | 5.403.043 SNOB |
| 2186 |  Sportcash One SCONEX | US$0,005565 | 4,58% | 16,56% | US$70.706 | US$15.359,12 | 12.706.570 SCONEX |
| 2187 |  Playkey PKT | US$0,004025 | 2,80% | 2,81% | US$70.093 | - | 17.414.614 PKT |
| 2188 |  CafeSwap Token BREW | US$0,003335 | 3,64% | -33,30% | US$69.740 | US$11,97 | 20.910.074 BREW |
| 2189 |  Coinracer CRACE | US$0,0007558 | 2,33% | 4,99% | US$69.715 | US$14,16 | 92.234.069 CRACE |
| 2190 |  Catex Token CATT | US$0,00009122 | 9,05% | 7,94% | US$69.739 | US$44,48 | 764.538.331 CATT |
| 2191 |  Sypool SYP | US$0,001065 | 1,13% | 0,00% | US$69.641 | US$121.973 | 65.364.660 SYP |
| 2192 |  TheForce Trade FOC | US$0,0008590 | 2,15% | 10,66% | US$68.889 | US$1.229,26 | 80.200.000 FOC |
| 2193 |  Step Finance STEP | US$0,01722 | 0,52% | 0,35% | US$68.860 | US$83.086,18 | 4.000.000 STEP |
| 2194 |  Rentberry BERRY | US$0,0002243 | -6,07% | -23,14% | US$67.603 | US$36,53 | 301.431.307 BERRY |
| 2195 |  BitBall BTB | US$0,0001111 | -38,65% | -72,47% | US$67.421 | US$17.742,98 | 606.692.575 BTB |
| 2196 |  MEDIA EYE NFT Portal eYe | US$0,0007235 | -10,90% | -6,81% | US$67.279 | US$52.938,12 | 92.990.540 eYe |
| 2197 |  Auxilium AUX | US$0,0004751 | 2,84% | 2,96% | US$67.415 | US$28.655,54 | 141.900.578 AUX |
| 2198 |  Celeum CLX | US$0,01304 | 3,45% | 5,39% | US$66.869 | - | 5.127.335 CLX |
| 2199 |  Insight Protocol INX | US$0,0003810 | 27,00% | 58,74% | US$69.837 | US$95.930,68 | 183.285.663 INX |
| 2200 |  ShoeFy SHOE | US$0,005090 | 4,09% | 7,12% | US$66.245 | US$8.611,17 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.