Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Yocoin YOC | US$0,00007022 | 4,70% | 0,10% | US$25.959 | US$718,94 | 369.659.255 YOC |
| 2352 |  PostCoin POST | US$0,001629 | 2,22% | 0,54% | US$25.841 | - | 15.868.233 POST |
| 2353 |  Arionum ARO | US$0,0001607 | 2,26% | 0,70% | US$25.615 | - | 159.429.300 ARO |
| 2354 |  Lithosphere LITHO | US$0,0004068 | -10,99% | -24,03% | US$25.350 | US$231.405 | 62.316.885 LITHO |
| 2355 |  Kuverit KUV | US$0,000009381 | 0,00% | 2,06% | US$24.900 | US$3,31 | 2.654.360.436 KUV |
| 2356 |  Onix ONX | US$0,0002326 | 2,22% | 0,54% | US$24.910 | - | 107.072.781 ONX |
| 2357 |  ICOBID ICOB | US$0,0002326 | 2,22% | 0,54% | US$24.904 | - | 107.048.455 ICOB |
| 2358 |  Global Currency Reserve GCR | US$0,0002326 | 2,22% | 0,54% | US$24.898 | - | 107.024.222 GCR |
| 2359 |  Rupee RUP | US$0,0005583 | 2,22% | 101,08% | US$24.655 | - | 44.156.650 RUP |
| 2360 |  ArbitrageCT ARCT | US$0,0002326 | 2,22% | 0,54% | US$24.347 | - | 104.655.777 ARCT |
| 2361 |  Crypto Sports Network CSPN | US$0,008681 | 0,00% | -29,32% | US$23.764 | US$21,42 | 2.737.526 CSPN |
| 2362 |  GuccioneCoin GCC | US$0,001163 | 2,22% | 0,54% | US$23.596 | - | 20.285.537 GCC |
| 2363 |  BitCash BITC | US$0,001058 | 6,88% | 8,16% | US$23.479 | US$19,23 | 22.198.153 BITC |
| 2364 |  Beetlecoin BEET | US$0,00008159 | 68,28% | -41,51% | US$23.660 | US$901,32 | 289.976.276 BEET |
| 2365 |  ALL BEST ICO ALLBI | US$0,00004864 | -3,88% | 3,67% | US$23.306 | US$130,15 | 479.147.304 ALLBI |
| 2366 |  Theresa May Coin MAY | US$0,0002326 | 2,22% | 0,54% | US$23.268 | - | 100.018.000 MAY |
| 2367 |  Axe AXE | US$0,004420 | 21,38% | 46,94% | US$23.255 | US$5,59 | 5.260.968 AXE |
| 2368 |  Adzcoin ADZ | US$0,0004653 | 2,22% | 0,54% | US$23.184 | - | 49.827.043 ADZ |
| 2369 |  Agora VOTE | US$0,0006265 | 2,65% | 6,68% | US$23.051 | - | 36.795.045 VOTE |
| 2370 |  Ormeus Ecosystem ECO | US$0,00001023 | 1,14% | -1,95% | US$22.814 | US$135,77 | 2.230.453.136 ECO |
| 2371 |  More Coin MORE | US$0,01140 | 2,22% | -16,50% | US$22.799 | US$30,59 | 2.000.000 MORE |
| 2372 |  AllSafe ASAFE | US$0,002478 | 2,22% | 15,13% | US$22.659 | - | 9.145.370 ASAFE |
| 2373 |  MONK MONK | US$0,001733 | 3,46% | -0,94% | US$22.468 | US$196,43 | 12.963.755 MONK |
| 2374 |  FNB Protocol FNB | US$0,000009301 | 0,00% | -65,81% | US$22.419 | - | 2.410.449.913 FNB |
| 2375 |  Akroma AKA | US$0,001163 | 2,22% | 0,54% | US$22.308 | US$61,13 | 19.177.485 AKA |
| 2376 |  Lympo Market Token LMT | US$0,0007232 | 4,48% | 0,36% | US$22.186 | US$66,44 | 30.677.566 LMT |
| 2377 |  Transcodium TNS | US$0,0002578 | 9,63% | -29,86% | US$22.134 | US$82,75 | 85.842.616 TNS |
| 2378 |  TrueDeck TDP | US$0,0007190 | -11,03% | 13,29% | US$22.085 | US$5.998,56 | 30.717.516 TDP |
| 2379 |  Samusky SAMU | US$0,00003990 | -17,72% | -21,38% | US$21.858 | US$185,56 | 547.842.420 SAMU |
| 2380 |  Knit Finance KFT | US$0,004450 | 1,83% | 17,72% | US$21.807 | US$8.687,27 | 4.900.000 KFT |
| 2381 |  Digitex DGTX | US$0,00002346 | -17,77% | -4,88% | US$21.846 | US$98.172,68 | 931.035.715 DGTX |
| 2382 |  Desire DSR | US$0,002094 | 2,22% | 0,54% | US$21.502 | - | 10.269.488 DSR |
| 2383 |  Warena RENA | US$0,003124 | 1,00% | 22,11% | US$21.436 | US$57.769,47 | 6.862.242 RENA |
| 2384 |  NFX Coin NFXC | US$0,0002326 | 2,22% | -49,73% | US$21.405 | - | 92.006.000 NFXC |
| 2385 |  Tokenbox TBX | US$0,001890 | 9,63% | 15,75% | US$21.240 | US$12,10 | 11.235.451 TBX |
| 2386 |  SPINDLE SPD | US$0,000005242 | -12,91% | -37,65% | US$21.234 | US$600,98 | 4.050.576.097 SPD |
| 2387 |  TajCoin TAJ | US$0,0006979 | 2,22% | 0,54% | US$20.609 | - | 29.529.477 TAJ |
| 2388 |  Moniwar MOWA | US$0,001879 | 0,34% | 4,81% | US$20.314 | US$262,50 | 10.810.810 MOWA |
| 2389 |  ETHplode ETHPLO | US$0,0004493 | 2,49% | 1,58% | US$20.138 | - | 44.823.231 ETHPLO |
| 2390 |  ACA Token ACA | US$0,0003785 | 1,25% | -17,68% | US$19.818 | US$5,55 | 52.358.240 ACA |
| 2391 |  FirstCoin FRST | US$0,0006248 | 2,76% | 2,62% | US$19.500 | - | 31.207.528 FRST |
| 2392 |  Xion Finance XGT | US$0,001938 | 3,74% | -1,01% | US$19.302 | US$1.042,37 | 9.960.845 XGT |
| 2393 |  Anoncoin ANC | US$0,009073 | 2,22% | 0,54% | US$19.147 | - | 2.110.317 ANC |
| 2394 |  Alphr finance ALPHR | US$0,01092 | 8,60% | 14,81% | US$18.874 | US$17.554,82 | 1.729.085 ALPHR |
| 2395 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,00% | US$18.804 | US$96,93 | 1.190.020.231 XDNA |
| 2396 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.767 | - | 13.413.824 IMG |
| 2397 |  Beacon BECN | US$0,01035 | -24,19% | 25,99% | US$18.434 | US$110,31 | 1.780.595 BECN |
| 2398 |  Knekted KNT | US$0,00003344 | 3,45% | 5,39% | US$18.364 | - | 549.160.032 KNT |
| 2399 |  Civitas CIV | US$0,002094 | 2,22% | 0,54% | US$18.248 | - | 8.715.357 CIV |
| 2400 |  Coin2.1 C2 | US$0,0002326 | 2,22% | 0,54% | US$18.203 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.