Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,004886 | 2,22% | 0,54% | US$5.961 | - | 1.220.085 ACOIN |
| 2502 |  BitRewards BIT | US$0,00001689 | 3,45% | 5,39% | US$5.788 | - | 342.725.114 BIT |
| 2503 |  Bitvolt VOLT | US$0,0003421 | 54,63% | 47,83% | US$5.674 | US$1,32 | 16.588.056 VOLT |
| 2504 |  TravelNote TVNT | US$0,002628 | 3,01% | 3,62% | US$5.658 | - | 2.153.333 TVNT |
| 2505 |  GoHelpFund HELP | US$0,0004653 | 2,22% | 0,54% | US$5.652 | US$3.895,25 | 12.147.167 HELP |
| 2506 |  S.Finance SFG | US$0,06605 | 8,34% | -13,51% | US$5.608 | US$762.419 | 84.903 SFG |
| 2507 |  BitCoal COAL | US$0,001163 | 2,22% | 0,54% | US$5.234 | US$4,84 | 4.500.000 COAL |
| 2508 |  Prime-XI PXI | US$0,0002326 | 2,22% | 0,54% | US$5.102 | - | 21.931.815 PXI |
| 2509 |  SpeedCash SCS | US$0,008840 | 2,22% | -40,30% | US$5.081 | - | 574.745 SCS |
| 2510 |  ARbit ARB | US$0,0004653 | 2,22% | 0,54% | US$5.039 | - | 10.830.050 ARB |
| 2511 |  Paypex PAYX | US$0,00003344 | 3,45% | 5,39% | US$5.016 | - | 149.998.018 PAYX |
| 2512 |  Iconic ICON | US$0,008143 | 2,22% | 0,54% | US$4.828 | - | 592.894 ICON |
| 2513 |  Veltor VLT | US$0,008608 | 2,22% | 0,54% | US$4.776 | - | 554.855 VLT |
| 2514 |  Zayedcoin ZYD | US$0,0006979 | 2,22% | 0,54% | US$4.358 | - | 6.243.840 ZYD |
| 2515 |  VectorAI VEC2 | US$0,0002326 | 2,22% | 0,54% | US$4.280 | - | 18.399.311 VEC2 |
| 2516 |  Kineko KKO | US$0,0004541 | -23,77% | -2,89% | US$4.239 | US$345,29 | 9.334.291 KKO |
| 2517 |  Coinonat CXT | US$0,0004653 | 2,22% | 0,54% | US$4.012 | - | 8.623.200 CXT |
| 2518 |  PLNcoin PLNC | US$0,0002326 | 2,22% | 0,54% | US$3.976 | - | 17.089.600 PLNC |
| 2519 |  Exosis EXO | US$0,007421 | 2,92% | 1,49% | US$3.831 | - | 516.268 EXO |
| 2520 |  LitecoinToken LTK | US$0,00000003998 | 0,05% | -0,05% | US$3.750 | - | 93.798.013.228 LTK |
| 2521 |  Independent Money System IMS | US$0,0006979 | 2,22% | 0,54% | US$3.747 | - | 5.368.934 IMS |
| 2522 |  Dynamite DYNMT | US$0,008981 | -28,14% | -21,59% | US$3.462 | US$32.765,56 | 385.525 DYNMT |
| 2523 |  Thore Cash TCH | US$0,00006688 | 3,45% | 5,39% | US$3.682 | US$81.171,29 | 55.056.178 TCH |
| 2524 |  Gold Poker GPKR | US$0,0006979 | 2,22% | 0,54% | US$3.672 | US$20,94 | 5.260.826 GPKR |
| 2525 |  High Voltage HVCO | US$0,002382 | 2,66% | 2,26% | US$3.559 | - | 1.494.171 HVCO |
| 2526 |  Waterfall DeFi WTF | US$0,0008859 | 5,51% | 20,31% | US$3.488 | US$25.938,83 | 3.937.370 WTF |
| 2527 |  Apollon XAP | US$0,00002326 | 2,22% | 0,54% | US$3.457 | - | 148.585.276 XAP |
| 2528 |  Kemacoin KEMA | US$0,0001396 | 2,22% | 0,54% | US$3.400 | US$0,01000 | 24.360.241 KEMA |
| 2529 |  SkyHub Coin SHB | US$0,005118 | 2,22% | 0,54% | US$3.293 | - | 643.413 SHB |
| 2530 |  Save Environment Token SET | US$0,003428 | 11,62% | -23,12% | US$3.294 | US$839,12 | 960.882 SET |
| 2531 |  Guider GDR | US$0,00001282 | 0,79% | 0,19% | US$3.193 | US$28,79 | 249.181.440 GDR |
| 2532 |  iBank IBANK | US$0,0006979 | 2,22% | 0,54% | US$3.159 | - | 4.526.324 IBANK |
| 2533 |  Joint Ventures JOINT | US$0,0001414 | 2,43% | 345,63% | US$3.146 | - | 22.248.085 JOINT |
| 2534 |  Pyrk PYRK | US$0,0001990 | 4,33% | 5,39% | US$3.140 | - | 15.781.994 PYRK |
| 2535 |  Depth Token DEP | US$0,000005750 | -0,76% | -0,90% | US$3.034 | US$2,12 | 527.671.561 DEP |
| 2536 |  NestEGG Coin EGG | US$0,00006979 | 53,32% | 0,54% | US$2.955 | US$15,84 | 42.342.655 EGG |
| 2537 |  Defis XGM | US$0,00002094 | 2,22% | 0,54% | US$2.817 | US$70,99 | 134.558.580 XGM |
| 2538 |  XDNA XDNA | US$0,0003024 | 2,22% | 0,54% | US$2.668 | - | 8.822.007 XDNA |
| 2539 |  Comet CMT | US$0,003024 | 2,22% | 0,54% | US$2.640 | - | 872.830 CMT |
| 2540 |  SafeCapital SCAP | US$0,001409 | 4,92% | -13,02% | US$2.611 | US$4,19 | 1.852.870 SCAP |
| 2541 |  The Currency Analytics TCAT | US$0,00001672 | 3,45% | 5,39% | US$2.610 | - | 156.088.537 TCAT |
| 2542 |  Mate MATE | US$0,0009316 | 1,53% | -7,16% | US$2.515 | US$2,31 | 2.699.727 MATE |
| 2543 |  Cream CRM | US$0,00005473 | 20,23% | -19,63% | US$2.469 | - | 45.108.749 CRM |
| 2544 |  Mobile Crypto Pay Coin MCPC | US$0,0002559 | 2,22% | -7,84% | US$2.469 | - | 9.647.081 MCPC |
| 2545 |  Merebel MERI | US$0,0003955 | 2,22% | 0,54% | US$2.450 | - | 6.195.344 MERI |
| 2546 |  XOVBank XOV | US$0,00001672 | 3,45% | 5,39% | US$2.370 | - | 141.755.903 XOV |
| 2547 |  Cannation CNNC | US$0,0009306 | 2,22% | 0,54% | US$2.305 | - | 2.476.893 CNNC |
| 2548 |  FinNexus FNX | US$0,00006553 | 2,48% | 3,20% | US$2.259 | - | 34.472.130 FNX |
| 2549 |  DNotes NOTE | US$0,00001672 | 3,45% | 5,39% | US$2.258 | - | 135.043.262 NOTE |
| 2550 |  SeChain SNN | US$0,000004100 | 0,98% | 27,32% | US$69.845 | US$0,3400 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.