Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  YES WORLD YES | US$0,01717 | 1,03% | 3,37% | - | US$2.091.596 | - |
| 2703 |  BIT GAME VERSE TOKEN BGVT | US$0,0001746 | 1,32% | -2,21% | - | US$2.036.638 | - |
| 2704 |  HyperChainX HYPER | US$0,004113 | 19,65% | -23,80% | - | US$2.003.149 | - |
| 2705 |  Rollbit Coin RLB | US$0,03190 | 21,83% | 12,14% | - | US$1.968.319 | - |
| 2706 |  Arenum ARNM | US$0,05889 | 14,68% | 128,94% | - | US$1.962.587 | - |
| 2707 |  Lyra LYRA | US$0,1871 | 11,12% | 27,50% | - | US$1.928.352 | - |
| 2708 |  CryptoAI CAI | US$0,08171 | 10,09% | 311,28% | - | US$1.957.346 | - |
| 2709 |  Enegra (EGX) EGX | US$176,80 | 2,24% | 3,28% | - | US$1.915.463 | - |
| 2710 |  ApeX Protocol APEX | US$0,4860 | 8,82% | 8,62% | - | US$1.906.427 | - |
| 2711 |  Olympus v2 OHM | US$10,21 | 1,68% | 1,40% | - | US$1.906.075 | - |
| 2712 |  Digital Financial Exchange DIFX | US$0,2557 | 9,58% | 4,42% | - | US$1.893.452 | - |
| 2713 |  DEXO DEXO | US$0,007558 | 1,62% | -16,08% | - | US$1.898.783 | - |
| 2714 |  Jones DAO JONES | US$4,10 | 16,36% | 56,02% | - | US$1.870.291 | - |
| 2715 |  Sienna SIENNA | US$0,4859 | 4,55% | -1,25% | - | US$1.862.127 | - |
| 2716 |  FTX Users' Debt FUD | US$65,14 | 0,00% | 0,00% | - | US$1.863.511 | - |
| 2717 |  Pkoin PKOIN | US$0,3718 | -6,42% | 15,62% | - | US$1.797.679 | - |
| 2718 |  Homeros HMR | US$0,007488 | -14,36% | 14,35% | - | US$1.812.763 | - |
| 2719 |  ZEDXION USDZ | US$0,9960 | 0,05% | 0,05% | - | US$1.789.103 | - |
| 2720 |  KINE KINE | US$0,06426 | 3,84% | 2,27% | - | US$1.817.497 | - |
| 2721 |  Popcoin POP | US$0,00008093 | 15,58% | -26,43% | - | US$1.778.197 | - |
| 2722 |  ETHDOWN ETHDOWN | US$0,3941 | -8,65% | -13,58% | - | US$1.757.256 | - |
| 2723 |  ArchLoot ALT | US$0,7033 | -2,07% | 7,65% | - | US$1.769.230 | - |
| 2724 |  StepWatch SWP | US$0,004090 | -8,14% | 33,63% | - | US$1.743.315 | - |
| 2725 |  Zyberswap ZYB | US$4,21 | 53,47% | 0,00% | - | US$1.712.648 | - |
| 2726 |  PlutusDAO PLS | US$0,7712 | 23,96% | 74,28% | - | US$1.717.067 | - |
| 2727 |  tomiNet TOMI | US$1,47 | -3,86% | -21,31% | - | US$1.727.647 | - |
| 2728 |  Omax Coin OMAX | US$0,0004292 | 0,61% | 17,71% | - | US$1.719.539 | - |
| 2729 |  Goat Gang GGT | US$8,07 | -11,57% | -6,92% | - | US$1.757.490 | - |
| 2730 |  Tether EURt EURT | US$1,07 | 0,22% | -0,99% | - | US$1.716.098 | - |
| 2731 |  MELD MELD | US$0,01981 | 5,61% | -12,63% | - | US$1.711.085 | - |
| 2732 |  Cryptegrity DAO ESCROW | US$0,006297 | 3,25% | -12,05% | - | US$1.719.545 | - |
| 2733 |  TribeOne HAKA | US$0,03030 | 45,01% | 41,08% | - | US$1.684.836 | - |
| 2734 |  Outer Ring MMO GQ | US$0,004809 | 9,92% | 35,15% | - | US$1.675.357 | - |
| 2735 |  hiGAZERS hiGAZERS | US$0,1133 | 24,20% | 134,43% | - | US$1.567.341 | - |
| 2736 |  hiSAND33 hiSAND33 | US$0,04643 | 48,91% | 132,37% | - | US$1.492.497 | - |
| 2737 |  ADADOWN ADADOWN | US$0,002199 | -9,29% | -10,41% | - | US$1.660.101 | - |
| 2738 |  LP 3pool Curve 3CRV | US$1,03 | 0,44% | 0,08% | - | US$1.669.557 | - |
| 2739 |  Lido Staked SOL stSOL | US$25,60 | 3,70% | -1,45% | - | US$1.497.343 | - |
| 2740 |  Ludena Protocol LDN | US$0,06608 | -0,40% | 6,92% | - | US$1.620.152 | - |
| 2741 |  Bitkub Coin KUB | US$1,94 | 2,14% | 3,23% | - | US$1.626.953 | - |
| 2742 |  Lite USD LITE | US$12,46 | -20,62% | -10,01% | - | US$1.622.426 | - |
| 2743 |  Terra Classic USD (Wormhole) USTC | US$0,03147 | -1,63% | 26,11% | - | US$1.581.403 | - |
| 2744 |  FireStarter FLAME | US$0,05155 | 11,85% | 119,58% | - | US$1.601.404 | - |
| 2745 |  hiVALHALLA hiVALHALLA | US$0,01568 | 12,00% | -26,54% | - | US$1.510.629 | - |
| 2746 |  BIU COIN BIU | US$0,0006941 | 0,00% | 0,00% | - | US$1.452.646 | - |
| 2747 |  Evmos EVMOS | US$0,4542 | 8,55% | 0,79% | - | US$1.574.097 | - |
| 2748 |  Squid Grow SQUIDGROW | US$0,00000001673 | -2,70% | -1,69% | - | US$1.545.366 | - |
| 2749 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,07% | 0,39% | - | US$1.531.239 | - |
| 2750 |  XEN Crypto XEN | US$0,000001414 | -2,37% | -13,93% | - | US$1.495.747 | - |
| 2751 |  EscoinToken ELG | US$2,96 | 0,67% | 0,32% | - | US$1.580.628 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.