Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Tortuga Finance Aptos tAPT | US$16,25 | 11,32% | 28,98% | - | US$641.299 | - |
| 2903 |  Moneta Digital MMXN | US$0,05290 | 1,46% | 0,01% | - | US$639.129 | - |
| 2904 |  Parex PRX | US$0,1690 | -2,09% | -17,57% | - | US$660.373 | - |
| 2905 |  Bullieverse $BULL | US$0,004230 | 16,61% | -1,95% | - | US$638.833 | - |
| 2906 |  hiMEEBITS hiMEEBITS | US$0,005542 | -4,27% | 2,74% | - | US$627.826 | - |
| 2907 |  hiMAYC hiMAYC | US$0,08941 | 28,35% | 46,55% | - | US$610.078 | - |
| 2908 |  ESPL ARENA ARENA | US$0,03396 | -9,21% | -17,22% | - | US$634.407 | - |
| 2909 |  TOM Finance TOM | US$33,32 | 8,84% | 8,89% | - | US$632.437 | - |
| 2910 |  Stronger STRNGR | US$3,42 | 1,46% | 67,24% | - | US$626.457 | - |
| 2911 |  Elumia Crowns ELU | US$0,007092 | 4,19% | 33,33% | - | US$629.148 | - |
| 2912 |  DEUS Finance DEUS | US$93,63 | -0,22% | 1,10% | - | US$629.342 | - |
| 2913 |  Zyro ZYRO | US$0,005747 | 14,09% | 48,08% | - | US$625.594 | - |
| 2914 |  Peoplez LEZ | US$0,06693 | 0,91% | -4,01% | - | US$656.423 | - |
| 2915 |  WiseAvax WISE | US$0,1315 | 1,39% | 2,80% | - | US$618.047 | - |
| 2916 |  Jumbo Exchange JUMBO | US$0,2978 | 2,90% | 8,17% | - | US$615.370 | - |
| 2917 |  FLEX FLEX | US$1,21 | 14,94% | 99,31% | - | US$657.019 | - |
| 2918 |  ISLAMICOIN ISLAMI | US$0,0004797 | -0,12% | -1,03% | - | US$622.139 | - |
| 2919 |  UpOnly UPO | US$0,01879 | 11,31% | 28,49% | - | US$612.620 | - |
| 2920 |  The Doge NFT DOG | US$0,001016 | 0,81% | 9,87% | - | US$608.893 | - |
| 2921 |  CoW Protocol COW | US$0,09079 | -3,10% | -9,75% | - | US$611.666 | - |
| 2922 |  DefiDollar DAO DFD | US$0,008832 | -4,54% | -2,32% | - | US$613.543 | - |
| 2923 |  REGENT COIN REGENT | US$1,77 | 3,05% | -7,17% | - | US$598.351 | - |
| 2924 |  Rare FND FND | US$0,006145 | 3,33% | -3,07% | - | US$610.002 | - |
| 2925 |  Versailles Heroes VRH | US$0,2018 | -0,16% | 0,51% | - | US$600.545 | - |
| 2926 |  Mute MUTE | US$0,7808 | 5,91% | 1,99% | - | US$598.413 | - |
| 2927 |  IPVERSE IPV | US$0,006372 | -0,10% | -13,90% | - | US$592.615 | - |
| 2928 |  TAI TAI | US$0,2082 | 7,31% | 15,93% | - | US$591.256 | - |
| 2929 |  Unique Network UNQ | US$0,007804 | -1,34% | 4,80% | - | US$591.630 | - |
| 2930 |  Evulus Token EVU | US$0,07583 | -0,52% | -4,25% | - | US$588.420 | - |
| 2931 |  Creta World CRETA | US$0,05086 | -3,69% | -14,08% | - | US$586.767 | - |
| 2932 |  Sheikh Inu SHINU | US$0,000002510 | 176,27% | 0,00% | - | US$581.573 | - |
| 2933 |  Sketch Coin SKET | US$0,004640 | 1,91% | -12,97% | - | US$577.174 | - |
| 2934 |  hiMFERS hiMFERS | US$0,002851 | 8,48% | 7,87% | - | US$562.666 | - |
| 2935 |  Lambda Markets LMDA | US$0,06071 | 9,99% | 0,00% | - | US$575.763 | - |
| 2936 |  Bombcrypto BCOIN | US$0,006608 | -4,04% | 1,63% | - | US$574.235 | - |
| 2937 |  Luffy LUFFY | US$0,000000000197 | 0,06% | 8,44% | - | US$576.892 | - |
| 2938 |  Baymax Finance BAY | US$0,06386 | -17,60% | 454,31% | - | US$573.508 | - |
| 2939 |  OpenBlox OBX | US$0,002899 | 6,24% | -28,76% | - | US$576.487 | - |
| 2940 |  Animal Concerts ANML | US$0,0008116 | -1,71% | 5,78% | - | US$578.561 | - |
| 2941 |  Kujira KUJI | US$0,7682 | -2,37% | 7,88% | - | US$569.026 | - |
| 2942 |  Frax Price Index Share FPIS | US$1,53 | 5,46% | 23,40% | - | US$566.094 | - |
| 2943 |  Globiance Exchange Token GBEX | US$0,0000001205 | -10,71% | 12,03% | - | US$564.516 | - |
| 2944 |  STA STA | US$1,96 | 1,08% | 5,35% | - | US$556.610 | - |
| 2945 |  PolyDoge POLYDOGE | US$0,000000008803 | -0,07% | 92,19% | - | US$548.940 | - |
| 2946 |  Bubblefong BBF | US$0,3938 | -1,43% | -7,30% | - | US$560.179 | - |
| 2947 |  TEMDAO TEM | US$0,1889 | -12,05% | -27,53% | - | US$545.750 | - |
| 2948 |  Scream SCREAM | US$3,77 | 3,01% | -21,00% | - | US$558.815 | - |
| 2949 |  LINKDOWN LINKDOWN | US$0,001729 | -8,38% | -6,19% | - | US$558.744 | - |
| 2950 |  PDX Coin PDX | US$49,36 | 0,04% | -0,11% | - | US$552.089 | - |
| 2951 |  FaceDAO FACEDAO | US$0,0000001003 | -8,11% | 0,18% | - | US$545.950 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.