Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Giddy GDDY | US$0,02127 | 2,79% | 7,14% | - | US$389.378 | - |
| 3053 |  Coreum CORE | US$0,4934 | 13,78% | 35,76% | - | US$387.244 | - |
| 3054 |  ROGin AI ROG | US$0,3165 | -0,01% | -2,40% | - | US$395.516 | - |
| 3055 |  QMALL TOKEN QMALL | US$0,3041 | -1,68% | -14,36% | - | US$385.015 | - |
| 3056 |  StarSharks (SSS) SSS | US$0,2419 | 10,10% | 5,81% | - | US$383.711 | - |
| 3057 |  Neutra Finance NEU | US$2,54 | 23,44% | 42,21% | - | US$382.578 | - |
| 3058 |  HILO HILO | US$0,02917 | -14,50% | 260,51% | - | US$381.166 | - |
| 3059 |  The Protocol THE | US$0,002277 | -1,57% | -21,19% | - | US$377.123 | - |
| 3060 |  BRN Metaverse BRN | US$0,1597 | -1,99% | -0,58% | - | US$375.054 | - |
| 3061 |  Onigiri Neko ONIGI | US$0,03135 | 47,93% | 12,47% | - | US$375.337 | - |
| 3062 |  Frz Solar System FRZSS | US$0,00000001990 | -1,66% | -18,28% | - | US$374.118 | - |
| 3063 |  Railgun RAIL | US$0,9085 | 5,52% | 33,05% | - | US$373.129 | - |
| 3064 |  Redlight Chain REDLC | US$0,6665 | -1,50% | -21,52% | - | US$371.013 | - |
| 3065 |  The Paradox Metaverse PARADOX | US$0,01689 | -1,07% | -23,27% | - | US$371.226 | - |
| 3066 |  MetFi MFI | US$7.813,85 | 2,55% | 2,04% | - | US$369.378 | - |
| 3067 |  Shimmer SMR | US$0,07148 | 1,34% | 6,59% | - | US$370.134 | - |
| 3068 |  Kwenta KWENTA | US$279,32 | 36,52% | 89,01% | - | US$367.255 | - |
| 3069 |  ritestream RITE | US$0,001518 | -4,94% | -8,13% | - | US$368.908 | - |
| 3070 |  AGAME AG | US$0,02460 | -2,66% | 48,62% | - | US$366.348 | - |
| 3071 |  hiPENGUINS hiPENGUINS | US$0,01061 | 9,24% | 2,53% | - | US$370.319 | - |
| 3072 |  Tiny Coin TINC | US$0,03457 | 2,39% | 2,61% | - | US$365.618 | - |
| 3073 |  PoodleFi PFI | US$0,000003365 | 2,42% | 2,26% | - | US$379.632 | - |
| 3074 |  Daikicoin DIC | US$0,007630 | 17,69% | 14,76% | - | US$357.663 | - |
| 3075 |  TopManager TMT | US$0,2745 | 0,05% | -2,86% | - | US$356.481 | - |
| 3076 |  Paypolitan Token EPAN | US$0,01091 | 4,17% | 9,38% | - | US$355.379 | - |
| 3077 |  Thrupenny TPY | US$0,4367 | 7,55% | -6,08% | - | US$354.160 | - |
| 3078 |  Meta Game City MECI | US$1,22 | -0,30% | 2,40% | - | US$346.512 | - |
| 3079 |  Piggy Finance PIGGY | US$0,0004080 | 2,77% | 55,72% | - | US$352.376 | - |
| 3080 |  BNS Token BNS | US$0,0004677 | 0,77% | 1,63% | - | US$353.606 | - |
| 3081 |  Kenshi KENSHI | US$0,000001501 | -6,57% | 68,14% | - | US$352.930 | - |
| 3082 |  CryptoMines ETERNAL | US$0,2068 | 0,88% | -2,81% | - | US$350.981 | - |
| 3083 |  OmniaVerse OMNIA | US$0,001834 | 14,63% | 2,03% | - | US$345.900 | - |
| 3084 |  XRPayNet XRPAYNET | US$0,001684 | -3,63% | -2,20% | - | US$346.680 | - |
| 3085 |  Nemesis DAO NMS | US$7,15 | 0,28% | 1,52% | - | US$347.222 | - |
| 3086 |  TAP FANTASY TAP | US$0,005341 | -0,43% | -5,06% | - | US$343.008 | - |
| 3087 |  Numitor NUMI | US$0,09974 | -0,57% | 4,98% | - | US$342.049 | - |
| 3088 |  PixiaAI PIXIA | US$0,04482 | 6,75% | 0,00% | - | US$339.691 | - |
| 3089 |  Bit2Me B2M | US$0,008842 | 0,98% | 1,70% | - | US$338.079 | - |
| 3090 |  Lunr Token LUNR | US$0,1358 | 2,15% | -3,99% | - | US$338.222 | - |
| 3091 |  Pancake Games GCAKE | US$0,000001656 | -0,62% | 37,01% | - | US$337.458 | - |
| 3092 |  CNHC CNHC | US$0,1480 | 1,31% | 0,86% | - | US$338.349 | - |
| 3093 |  Coinerr ERR | US$0,0001191 | -0,58% | 0,93% | - | US$342.698 | - |
| 3094 |  SubDAO GOV | US$0,01134 | -4,95% | -24,65% | - | US$336.137 | - |
| 3095 |  Wrapped IoTeX WIOTX | US$0,03433 | 11,60% | 19,63% | - | US$339.977 | - |
| 3096 |  Orca ORCA | US$0,9207 | -0,81% | 4,24% | - | US$381.163 | - |
| 3097 |  Temtum TEM | US$0,1984 | 2,36% | 1,36% | - | US$334.082 | - |
| 3098 |  Probinex PBX | US$0,07741 | 0,63% | 1,02% | - | US$333.593 | - |
| 3099 |  Metaverser MTVT | US$0,01296 | 21,20% | 75,75% | - | US$334.232 | - |
| 3100 |  Realm REALM | US$0,01232 | 7,75% | -0,47% | - | US$326.211 | - |
| 3101 |  BankSocial BSL | US$0,0002676 | 9,35% | 31,17% | - | US$334.514 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.