Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Synesis One SNS | US$0,004097 | 5,22% | 324,09% | - | US$228.611 | - |
| 3253 |  JFIN JFC | US$0,5001 | 1,93% | 1,22% | - | US$222.348 | - |
| 3254 |  Degree Crypto Token DCT | US$253,41 | 5,24% | 5,28% | - | US$225.675 | - |
| 3255 |  DarkShield Games Studio DKS | US$0,001986 | -1,48% | 64,17% | - | US$224.428 | - |
| 3256 |  TopChain TOPC | US$0,0006125 | 19,39% | 34,31% | - | US$222.818 | - |
| 3257 |  AmpliFi AMPLIFI | US$33,78 | -0,64% | -1,01% | - | US$224.397 | - |
| 3258 |  MeetPle MPT | US$0,006695 | -9,78% | -29,69% | - | US$227.335 | - |
| 3259 |  REVOLAND TOKEN REVO | US$0,05516 | -2,52% | -12,82% | - | US$223.036 | - |
| 3260 |  Fileshare Platform FSC | US$1,78 | 0,90% | 1,28% | - | US$222.672 | - |
| 3261 |  Wrapped Near WNEAR | US$2,14 | 7,18% | 5,27% | - | US$221.666 | - |
| 3262 |  Bxmi Token BXMI | US$0,05749 | -19,83% | -29,47% | - | US$231.745 | - |
| 3263 |  Realms of Ethernity RETH | US$0,0002830 | 14,11% | -62,83% | - | US$220.465 | - |
| 3264 |  DinoLFG DINO | US$0,01226 | -4,67% | -16,56% | - | US$220.258 | - |
| 3265 |  Lootex LOOT | US$0,5604 | 0,34% | -1,09% | - | US$219.796 | - |
| 3266 |  Aldrin RIN | US$0,1196 | 3,91% | 1,70% | - | US$229.588 | - |
| 3267 |  Colawork COLA | US$0,09033 | 0,76% | 0,12% | - | US$216.281 | - |
| 3268 |  Pando PANDO | US$0,01396 | 0,44% | 1,44% | - | US$218.303 | - |
| 3269 |  AlphaDEX ROAR | US$0,01242 | 16,11% | 46,85% | - | US$218.915 | - |
| 3270 |  Baby Tiger King BABYTK | US$0,000000000047 | 2,17% | 9,30% | - | US$222.919 | - |
| 3271 |  Charged Particles IONX | US$0,03208 | 16,77% | 24,49% | - | US$216.845 | - |
| 3272 |  Areon Network AREA | US$0,01527 | -4,10% | 165,50% | - | US$217.022 | - |
| 3273 |  Roseon ROSN | US$0,01824 | 1,34% | 9,70% | - | US$215.251 | - |
| 3274 |  3QT 3QT | US$0,00004744 | -10,10% | -11,87% | - | US$218.411 | - |
| 3275 |  Silo Finance SILO | US$0,06972 | 18,82% | 34,78% | - | US$215.806 | - |
| 3276 |  BlueBenx BENX | US$0,02854 | -3,85% | 13,84% | - | US$214.494 | - |
| 3277 |  Waifu WAIFU | US$0,008047 | -6,51% | 0,00% | - | US$223.853 | - |
| 3278 |  SoldierNodes SLD | US$0,2729 | 2,21% | 0,55% | - | US$213.969 | - |
| 3279 |  Byepix EPIX | US$0,06072 | 18,75% | -32,56% | - | US$212.635 | - |
| 3280 |  Protocon PEN | US$0,04986 | -18,83% | -31,93% | - | US$214.127 | - |
| 3281 |  Shila Inu SHIL | US$0,0000005017 | -10,03% | -76,30% | - | US$213.961 | - |
| 3282 |  rLoop RLOOP | US$0,004499 | 4,91% | -3,55% | - | US$211.452 | - |
| 3283 |  Black Rabbit AI BRAIN | US$0,3007 | 0,00% | 0,00% | - | US$211.169 | - |
| 3284 |  EnterDAO ENTR | US$0,01007 | 2,03% | -0,57% | - | US$210.578 | - |
| 3285 |  VitaDAO VITA | US$1,53 | 4,84% | 3,31% | - | US$210.210 | - |
| 3286 |  Index Cooperative INDEX | US$1,75 | 7,78% | 13,22% | - | US$219.212 | - |
| 3287 |  ASAN VERSE ASAN | US$0,00007734 | 2,07% | 3,99% | - | US$210.229 | - |
| 3288 |  Agro Global AGRO | US$0,0003811 | -0,29% | -7,46% | - | US$208.477 | - |
| 3289 |  Lovely Swap LST | US$0,7501 | -0,18% | -1,24% | - | US$206.693 | - |
| 3290 |  MM Finance (Polygon) MMF | US$0,01033 | 1,29% | 6,46% | - | US$207.114 | - |
| 3291 |  Metavault Trade MVX | US$2,44 | -0,44% | 36,81% | - | US$207.109 | - |
| 3292 |  Heart Rate HTR | US$0,007110 | -1,35% | -14,52% | - | US$207.228 | - |
| 3293 |  KridaFans KRIDA | US$0,01113 | -0,79% | -1,32% | - | US$204.173 | - |
| 3294 |  Whole Network NODE | US$0,00002724 | 0,37% | -1,70% | - | US$205.337 | - |
| 3295 |  Lovelace World LACE | US$0,004328 | 17,53% | 49,94% | - | US$205.411 | - |
| 3296 |  BoringDAO BORING | US$0,003950 | 20,71% | 43,72% | - | US$203.450 | - |
| 3297 |  Unicly UNIC | US$4,56 | 5,14% | 3,14% | - | US$204.395 | - |
| 3298 |  Square Token SQUA | US$17,61 | 0,65% | -2,23% | - | US$201.922 | - |
| 3299 |  MarvelDoge MADOG | US$0,00002640 | -25,30% | 0,00% | - | US$214.577 | - |
| 3300 |  Shade Protocol SHD | US$7,84 | 8,17% | 5,58% | - | US$200.958 | - |
| 3301 |  PRIVATEUM INITIATIVE PRI | US$8,39 | -0,64% | 0,61% | - | US$199.249 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.