Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  SO-COL SIMP | US$0,06739 | 94,65% | 95,17% | - | US$253.846 | - |
| 3203 |  ASTRA Protocol ASTRA | US$0,3866 | 1,84% | 20,66% | - | US$251.596 | - |
| 3204 |  Angle ANGLE | US$0,04329 | 4,13% | 20,50% | - | US$252.121 | - |
| 3205 |  RankerDAO RANKER | US$0,004543 | 1,05% | 5,60% | - | US$252.634 | - |
| 3206 |  QToken QTO | US$0,007870 | -1,27% | -5,44% | - | US$254.866 | - |
| 3207 |  DEI DEI | US$0,2204 | -10,93% | -8,98% | - | US$250.578 | - |
| 3208 |  Artificial Intelligence AI | US$0,000001171 | 47,99% | 208,79% | - | US$246.852 | - |
| 3209 |  Lil Floki LILFLOKI | US$0,000000000401 | 4,94% | 12,58% | - | US$245.339 | - |
| 3210 |  Mechaverse MC | US$0,09324 | 5,29% | 24,06% | - | US$247.283 | - |
| 3211 |  Viva Classic (new) VIVA | US$0,000001597 | 1,58% | -0,78% | - | US$259.285 | - |
| 3212 |  Babylon Finance BABL | US$0,03955 | 10,47% | -46,86% | - | US$247.072 | - |
| 3213 |  Governance OHM GOHM | US$2.692,93 | 2,66% | 2,11% | - | US$259.178 | - |
| 3214 |  AITravis TAI | US$0,0004661 | 19,09% | 0,00% | - | US$246.552 | - |
| 3215 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$408,32 | -7,35% | -0,19% | - | US$244.570 | - |
| 3216 |  Metaverse VR MEVR | US$0,03385 | 3,50% | -6,76% | - | US$245.581 | - |
| 3217 |  Nexus Dubai NXD | US$0,001578 | 19,78% | -23,70% | - | US$245.640 | - |
| 3218 |  All U Can ALL | US$0,001281 | 0,00% | 0,00% | - | US$240.653 | - |
| 3219 |  MyToken MT | US$0,0001713 | 15,60% | 1,79% | - | US$241.311 | - |
| 3220 |  SAFE(AnWang) SAFE | US$14,10 | 3,32% | 6,01% | - | US$243.177 | - |
| 3221 |  WeSendit WSI | US$0,1104 | 1,29% | -22,59% | - | US$258.500 | - |
| 3222 |  Lux Bio Cell LBXC | US$0,0001528 | -0,10% | -4,54% | - | US$241.232 | - |
| 3223 |  xSPECTAR XSPECTAR | US$0,03844 | 1,40% | 4,69% | - | US$241.542 | - |
| 3224 |  Hamachi Finance HAMI | US$0,0004283 | 24,16% | 142,75% | - | US$240.535 | - |
| 3225 |  Chainflix CFXT | US$0,0005300 | 0,00% | 2,50% | - | US$240.423 | - |
| 3226 |  Solcial SLCL | US$0,03151 | 7,30% | 10,18% | - | US$239.892 | - |
| 3227 |  KlimaDAO KLIMA | US$2,19 | 15,11% | 26,65% | - | US$238.352 | - |
| 3228 |  MetaFabric FABRIC | US$0,001667 | 2,70% | 3,99% | - | US$237.396 | - |
| 3229 |  Metanept NEPT | US$0,0001140 | 0,88% | -15,87% | - | US$234.295 | - |
| 3230 |  VIXCO VIX | US$0,02085 | 1,77% | -5,43% | - | US$232.712 | - |
| 3231 |  mCoin MCOIN | US$1,28 | 0,29% | -1,00% | - | US$236.798 | - |
| 3232 |  Artube ATT | US$0,0006554 | 2,14% | -6,76% | - | US$243.948 | - |
| 3233 |  InvestDex INVEST | US$0,03543 | -30,52% | 205,20% | - | US$236.701 | - |
| 3234 |  Palmswap PALM | US$0,01769 | -1,56% | 10,32% | - | US$235.946 | - |
| 3235 |  LunaOne XLN | US$0,007183 | 4,66% | -17,90% | - | US$234.494 | - |
| 3236 |  Bitcoiva BCA | US$14,52 | 0,17% | 9,53% | - | US$150.352 | - |
| 3237 |  Crypto Snack SNACK | US$0,002579 | 4,34% | -2,51% | - | US$234.355 | - |
| 3238 |  DogeCola DOGECOLA | US$0,008963 | 1,91% | 6,56% | - | US$236.112 | - |
| 3239 |  OpenAI ERC OPENAI ERC | US$0,01483 | 33,53% | -42,83% | - | US$233.785 | - |
| 3240 |  UCX UCX | US$0,1434 | -14,85% | -20,29% | - | US$232.484 | - |
| 3241 |  Cairo Finance CAF | US$0,3928 | 9,00% | 2,74% | - | US$232.000 | - |
| 3242 |  Hop Protocol HOP | US$0,1101 | 4,34% | 21,88% | - | US$231.688 | - |
| 3243 |  Griffin Art Ecosystem GART | US$0,000002450 | 1,07% | 7,10% | - | US$231.281 | - |
| 3244 |  MetamonkeyAi MMAI | US$0,0003969 | 4,51% | 3,71% | - | US$230.708 | - |
| 3245 |  WaykiChain Governance Coin WGRT | US$0,001994 | 4,35% | 9,96% | - | US$228.506 | - |
| 3246 |  Cosplay Token COT | US$0,03563 | -2,30% | -8,99% | - | US$227.940 | - |
| 3247 |  Ultimate Champions CHAMP | US$0,05192 | -5,08% | -18,27% | - | US$227.917 | - |
| 3248 |  Wrapped Moonbeam WGLMR | US$0,4809 | 5,56% | 7,74% | - | US$225.133 | - |
| 3249 |  Crogecoin CROGE | US$0,001129 | -1,32% | 3,72% | - | US$227.633 | - |
| 3250 |  CyberDragon Gold GOLD | US$0,01230 | 3,92% | 4,76% | - | US$227.147 | - |
| 3251 |  Alchemist MIST | US$1,81 | 4,50% | 9,33% | - | US$226.001 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.